Daily Chipotle Mexican Grill Inc (CMG) Moving Average Analysis with its Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CMG3271.713265.26 0.198 % 279 K301 K

About Strength

Key EMA Moving Averages of Chipotle Mexican Grill Inc
EMAValueStrengthSignalLatest COCO TypeAnalysis
EMA 53216.56 Strong Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 103186.16 Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending getting flat and a Bullish Crossover
EMA 153172.64 Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending getting flat and a Bullish Crossover
EMA 203162.55 Mild Bullish2 Tick BackBullishBullish Cross over. Caution as market may be volatile
EMA 503075.19 Strong BullishNANAPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 1002891.21 BullishNANAMild Price up , Mild MA Uptrend, Mild Buy
EMA 2002596.11 Strong BullishNANAPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy



Key SMA Moving Averages of Chipotle Mexican Grill Inc
SMAValueStrengthSignalLatest COCO TypeAnalysis
SMA 53193.56 Strong Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 103165.20 Strong Bullish7 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 153151.04 Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending getting flat and a Bullish Crossover
SMA 203156.00 Mild Bullish2 Tick BackBullishBullish Cross over. Caution as market may be volatile
SMA 503098.43 Strong BullishNANAPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 1002883.37 BullishNANAMild Price up , Mild MA Uptrend, Mild Buy
SMA 2002477.39 Strong BullishNANAPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy


Key WMA Moving Averages of Chipotle Mexican Grill Inc
WMAValueStrengthSignalLatest COCO TypeAnalysis
WMA 53221.48 Strong Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 103191.48 Strong Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
WMA 153171.17 Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending getting flat and a Bullish Crossover
WMA 203163.13 Mild Bullish2 Tick BackBullishBullish Cross over. Caution as market may be volatile
WMA 503144.24 Bullish7 Tick BackBullishPrice Trending up , Moving Average Trending getting flat and a Bullish Crossover
WMA 1003024.13 BullishNANAMild Price up , Mild MA Uptrend, Mild Buy
WMA 2002738.30 Strong BullishNANAPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy



Key SMA Moving Averages Crossovers of Chipotle Mexican Grill Inc
MA COSMA MA1SMA MA2StrengthSignalLatest COCO TypeAnalysis
5_153193.563151.04 Mild Bullish5 Tick BackBullishMild 5 up , Mild 15 MA Uptrend, Mild Buy
5_203193.563156.00 Bullish4 Tick BackBullish5MA Trending up , 20 Moving Average Trending getting flat and a Bullish Crossover
15_503151.043098.43 BullishNANAMild 15 MA up , Mild 50MA Uptrend, Mild Buy
20_503156.003098.43 BullishNANA20MA up ,50 Moving Average Trending Up nicely, Buy
15_1003151.042883.37 BullishNANA15MA up ,100 Moving Average Trending Up nicely, Buy
20_1003156.002883.37 BullishNANAMild 20 MA up , Mild 100MA Uptrend, Mild Buy
50_2003098.432477.39 Strong BullishNANA50 MA Trending up , 200 Moving Average Trending Up and a Strong Uptrend, Strong Buy


Key EMA Moving Averages Crossovers of Chipotle Mexican Grill Inc
MA COEMA MA1EMA MA2StrengthSignalLatest COCO TypeAnalysis
5_153216.563172.64 Mild Bullish7 Tick BackBullishMild 5 up , Mild 15 MA Uptrend, Mild Buy
5_203216.563162.55 Mild Bullish7 Tick BackBullishMild 5 up , Mild 20 MA Uptrend, Mild Buy
15_503172.643075.19 BullishNANAMild 15 MA up , Mild 50MA Uptrend, Mild Buy
20_503162.553075.19 BullishNANAMild 20 MA up , Mild 50MA Uptrend, Mild Buy
15_1003172.642891.21 BullishNANAMild 15 MA up , Mild 100MA Uptrend, Mild Buy
20_1003162.552891.21 BullishNANAMild 20 MA up , Mild 100MA Uptrend, Mild Buy
50_2003075.192596.11 Strong BullishNANA50 MA Trending up , 200Moving Average Trending Up and a Strong Uptrend, Strong Buy


Key WMA Moving Averages Crossovers of Chipotle Mexican Grill Inc
MA COWMA MA1WMA MA2StrengthSignalLatest COCO TypeAnalysis
5_153221.483171.17 Mild Bullish7 Tick BackBullishMild 5 up , Mild 15 MA Uptrend, Mild Buy
5_203221.483163.13 Mild Bullish7 Tick BackBullishMild 5 up , Mild 20 MA Uptrend, Mild Buy
15_503171.173144.24 Mild BullishNANAMild 15 up , Mild 50 MA Uptrend, Mild Buy
20_503163.133144.24 BullishNANAMild 20 MA up , Mild 50MA Uptrend, Mild Buy
15_1003171.173024.13 BullishNANA15MA up ,100 Moving Average Trending Up nicely, Buy
20_1003163.133024.13 BullishNANA20MA up ,100 Moving Average Trending Up nicely, Buy
50_2003144.242738.30 Strong BullishNANA50 MA Trending up , 200Moving Average Trending Up and a Strong Uptrend, Strong Buy


Charts of Chipotle Mexican Grill Inc With key Moving averages

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)