Daily Technical Analysis of Comcast Corp (CMCSA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CMCSA29.5729.540.102 % 16502 K19736 K

About Strength
   AIO Technical Analysis of Comcast Corp suggests Bearish Signal
Technical Highlights of Comcast Corp
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Comcast Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 41.74, +DI : 9.41, -DI : 26.09 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-2.01 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.804, Signal Line : -0.771 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR29.90 Mild BearishPrice is trading below Indicator
Rate Of Change-4.30 NeutralNothing Significant
Super Trend31.29 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Comcast Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger32.2630.5628.86 NeutralNA
Donchian32.1830.6629.15 Mild BearishPrice below middle band
High Low MA30.2629.9329.61 Strong BearishNegative Breakout
MA Channel32.2130.5628.91 NeutralNA
Keltner31.1130.5029.90 Strong BearishNegative Breakout
High Low31.2429.7528.26 NeutralNA
MA Envelope33.6230.5627.50 NeutralNA




Key Overbought / Sold Oscillators of Comcast Corp
IndicatorValueStrengthSignalAnalysisChart
RSI33.79 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 12.55, %D : 12.29 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-81.08 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.16 Neutral Wait for proper trend to emerge
Stoch RSI %K : 84.75, %D : 71.87 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-100.16 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index44.07 Neutral Wait for proper trend to emerge
RSI (Fast)32.71 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 18.92, %D : 12.55 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 71.87, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Comcast Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-305859581.64 NeutralNA
Chaikin-0.192 BearishVery Strong Selling pressure.


Technical Stock Charts of Comcast Corp


DAILY Historical Technical data Comcast Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_Oct_202541.7426.099.4185.71032.2630.5628.86-100.16-0.192-0.804-0.77144.0729.9032.7133.7912.5518.9239.16-81.08
17_Oct_202541.3427.089.7792.86032.3430.6628.98-119.02-0.219-0.823-0.76236.4530.1131.9133.3210.6414.6633.12-85.34
16_Oct_202540.9028.6210.32100.00032.4030.7629.11-138.54-0.260-0.833-0.74730.7230.1426.9729.0113.694.0630.98-95.94
15_Oct_202540.4427.3711.1585.71032.4130.8829.34-121.08-0.245-0.804-0.72535.5730.3530.9232.1812.6013.2034.04-86.80
14_Oct_202540.3129.5311.9892.867.1432.5931.0129.43-126.36-0.246-0.803-0.70641.4230.6232.8434.238.6223.8138.25-76.19
13_Oct_202540.1631.998.92100.00032.7331.1329.53-174.09-0.301-0.817-0.68134.8130.9723.3724.691.000.79435.62-99.21
10_Oct_202538.9133.009.31100.007.1432.8131.2929.77-177.33-0.258-0.764-0.64840.8930.9926.0024.989.071.2735.15-98.73
09_Oct_202537.5929.1610.37100.0014.2932.9331.4730.01-135.72-0.215-0.690-0.61939.1931.1329.6528.8913.360.94338.84-99.06
08_Oct_202536.8327.5611.5492.86033.1831.6430.09-105.60-0.169-0.649-0.60135.6531.2135.8334.4522.8325.0044.38-75.00
07_Oct_202536.5129.3712.30100.00033.4631.7730.08-115.76-0.208-0.658-0.58829.0031.4125.2031.4321.6614.1540.96-85.85
06_Oct_202536.1730.8713.5885.717.1433.7131.9230.14-97.84-0.151-0.642-0.57134.0731.6132.0435.8617.1829.3442.18-70.66
03_Oct_202535.9633.5514.7692.86034.0332.0730.11-106.03-0.209-0.662-0.55327.4631.8525.2932.437.9421.4933.49-78.51
02_Oct_202535.7337.0111.16100.00034.2632.2230.18-137.20-0.245-0.659-0.52619.8332.1211.1122.283.500.72228.35-99.28
01_Oct_202534.3532.9711.96100.00034.3932.4030.41-106.43-0.201-0.594-0.49319.7532.3211.8026.235.861.6131.76-98.39
30_Sep_202533.4030.9412.76100.00034.5232.5530.57-83.44-0.123-0.558-0.46826.0032.4713.4830.7310.438.1536.86-91.85
29_Sep_202532.7730.9313.7064.29034.7032.6830.66-83.69-0.071-0.553-0.44527.3832.6012.9331.4611.517.8038.38-92.20
26_Sep_202532.3230.8614.4871.43034.8232.8030.79-82.48-0.0436-0.545-0.41832.7232.7512.5033.9212.2615.3338.63-84.67
25_Sep_202532.0332.1115.0678.57034.8732.9030.92-95.17-0.0147-0.551-0.38727.3032.9112.2131.7710.5411.3940.63-88.61
24_Sep_202531.7133.5814.3485.71034.9333.0131.08-113.07-0.0087-0.539-0.34621.7933.0911.7631.568.7510.0642.02-89.94
23_Sep_202531.0633.3614.8892.867.1434.9433.1131.28-114.71-0.0029-0.516-0.29729.3633.2913.5031.658.1710.1639.87-89.84
22_Sep_202530.5035.979.19100.0014.2934.9733.2331.49-166.180.054-0.481-0.24323.2633.519.0129.238.106.0345.81-93.97
19_Sep_202528.2936.029.4892.8621.4334.9533.3631.78-188.530.060-0.415-0.18330.3833.7013.7229.9912.168.3346.28-91.67
18_Sep_202525.9737.859.96100.0028.5734.8233.4632.10-221.620.066-0.335-0.12539.4533.9023.4230.3513.579.9449.66-90.06
17_Sep_202523.4832.7411.1792.8635.7134.6333.5532.47-176.320.130-0.233-0.07341.0734.0327.6036.9513.0918.2250.72-81.78
16_Sep_202521.5134.8411.45100.0042.8634.5833.6232.66-244.750.144-0.180-0.033135.5034.1627.3634.6117.1812.5559.52-87.45
15_Sep_202519.2831.9512.4392.8650.0034.4333.6832.93-208.920.186-0.0950.003535.2634.2327.3637.6728.108.5059.50-91.50
12_Sep_202517.3834.1613.29100.0057.1434.3033.7233.13-188.540.238-0.01910.028235.6934.3030.3242.3041.7630.5061.04-69.50
11_Sep_202515.3329.5714.7078.5764.2934.3333.7133.09-71.640.2770.03310.040044.2434.3446.6446.3951.3945.3160.44-54.69
10_Sep_202513.9330.7715.3085.7171.4334.3833.6932.99-56.360.2880.0650.041737.7034.3752.9647.3961.8149.4862.56-50.52
09_Sep_202512.4125.1416.7092.8678.5734.6033.6232.6443.900.2580.0960.035937.3534.4146.9649.7565.7059.3762.40-40.63
08_Sep_202511.8226.1317.35100.0085.7134.8833.5032.1315.280.2710.1150.020937.4634.4557.6054.1167.7476.5664.83-23.44
05_Sep_202511.1718.6020.54092.8634.9533.3931.8268.590.1670.104-0.002546.4533.4856.2553.0766.1461.1558.42-38.85
04_Sep_202511.6518.8022.460100.0034.9933.2831.5678.450.1300.098-0.029253.6133.4862.5353.5775.1965.5259.94-34.48
03_Sep_202511.8620.4321.19050.0034.9433.1931.4465.120.1080.084-0.06151.2233.4061.3952.9581.7171.7563.58-28.25
02_Sep_202512.6420.1022.97057.1434.8633.1231.3782.600.0520.072-0.09759.4633.2671.2855.7182.9288.3165.50-11.69
29_Aug_202513.0921.3222.35064.2934.7333.0431.3474.18-0.03360.0303-0.13959.2333.1374.1554.2480.9885.0865.40-14.92
28_Aug_202513.9222.6322.567.1471.4334.6232.9731.3158.95-0.104-0.0066-0.18252.9132.9668.4150.3978.8375.3755.63-24.63
27_Aug_202514.9822.0824.2114.2978.5734.5832.9531.3273.64-0.152-0.0129-0.22554.0532.7771.7552.8783.1882.4958.08-17.51
26_Aug_202515.7822.3425.3121.4385.7134.4832.8831.2984.42-0.211-0.0452-0.27952.8532.5464.3951.6786.5578.6354.21-21.37
25_Aug_202516.5120.2026.6928.5792.8634.3932.8431.29125.09-0.198-0.073-0.33753.1532.2964.1554.9588.9988.4357.80-11.57
22_Aug_202516.7220.9727.7135.71100.0034.3132.8231.32143.39-0.208-0.140-0.40351.4632.0065.2656.3684.7192.5858.23-7.42
21_Aug_202516.9422.7721.6242.8692.8634.2232.7931.3771.77-0.258-0.238-0.46942.2631.7861.4951.8684.9085.9559.86-14.05
20_Aug_202518.0423.9522.7450.00034.6732.8831.1049.94-0.268-0.304-0.52641.4431.5350.5949.1182.3175.5956.60-24.41
19_Aug_202519.2322.2425.0857.147.1435.1933.0130.8259.41-0.261-0.352-0.58251.4231.3163.2954.7283.3993.1658.19-6.84
18_Aug_202520.2523.5422.4964.2914.2935.4533.0830.7019.96-0.264-0.470-0.63943.7431.1755.8850.7272.6478.1853.09-21.82
15_Aug_202521.6324.4822.7871.4321.4335.6733.1530.647.42-0.294-0.566-0.68235.5831.0749.3150.9065.2578.8347.35-21.17
14_Aug_202523.0226.0619.0178.57035.7933.2130.62-28.17-0.319-0.683-0.71129.7231.0342.7545.9546.1360.9141.16-39.09
13_Aug_202523.5927.1419.6185.71035.9633.3030.64-41.89-0.353-0.766-0.71824.2733.2632.7246.2628.3756.0137.42-43.99
12_Aug_202524.1629.5715.0692.867.1436.0733.3730.68-86.11-0.451-0.865-0.70616.8733.6222.0937.9810.3021.4628.17-78.54
11_Aug_202523.5232.3813.79100.0014.2936.1933.5030.81-121.70-0.432-0.893-0.66616.5034.0520.0329.713.527.6219.92-92.38
08_Aug_202522.2330.1415.30100.0021.4336.3833.7231.05-119.48-0.453-0.845-0.61021.0734.3824.0731.161.241.8122.95-98.19
07_Aug_202521.4331.2015.99100.0028.5736.4333.8831.34-124.30-0.459-0.799-0.55125.7334.6929.2331.161.741.1423.73-98.86
06_Aug_202520.6028.7417.37100.0035.7136.4834.0731.65-113.73-0.431-0.728-0.48926.3934.9130.7033.852.920.77225.83-99.23
05_Aug_202520.2927.2618.4671.4342.8636.5834.2431.90-113.66-0.373-0.677-0.42931.9735.0735.5335.913.863.3129.38-96.69
04_Aug_202520.3627.9419.1178.5750.0036.7334.4232.10-127.42-0.366-0.638-0.36732.4535.2434.1236.2010.484.6929.06-95.31
01_Aug_202520.4929.1319.9285.7157.1436.7534.5632.37-138.83-0.342-0.583-0.29933.5435.4229.6935.819.933.5928.01-96.41
31_Jul_202520.6227.8121.7992.8664.2936.8034.7332.67-113.23-0.317-0.501-0.22839.9235.6238.4539.8011.1623.1734.71-76.83
30_Jul_202521.2732.3315.58100.0071.4336.8634.8632.87-195.42-0.263-0.462-0.16029.3435.8230.0532.647.323.0332.19-96.97
29_Jul_202520.2232.8616.77100.00036.8335.0633.28-206.38-0.178-0.330-0.08431.3235.9630.6034.3611.907.2835.96-92.72
28_Jul_202519.2828.9518.6592.86036.6735.2033.73-200.16-0.155-0.191-0.023033.3036.0132.0238.3229.0511.6436.91-88.36
25_Jul_202519.1030.2619.49100.00036.5435.2934.04-224.08-0.116-0.0820.019039.4136.0137.9139.2248.9916.7838.57-83.22
24_Jul_202518.9012.2724.5257.14036.3835.3634.3534.47-0.1460.04380.044142.2734.3144.9552.0159.0458.7142.30-41.29
23_Jul_202517.8013.2124.9764.297.1436.3835.3434.3053.32-0.04770.03100.044248.1134.2849.6656.2449.7471.4641.78-28.54
22_Jul_202516.7914.1925.2271.43036.3335.3134.295.68-0.0098-0.02850.047539.1635.8340.9651.7229.6246.9342.69-53.07
21_Jul_202515.9315.4619.5778.577.1436.3435.2734.21-53.52-0.0393-0.0510.06641.4335.9644.5549.2919.9230.8243.13-69.18
18_Jul_202516.2516.4918.8685.7114.2936.3635.2534.14-91.94-0.092-0.0530.09642.1636.1143.6544.6211.3911.1137.42-88.89
17_Jul_202516.9917.4519.9692.8621.4336.3935.2434.08-83.33-0.101-0.00610.13350.7736.2745.8145.968.0317.8238.75-82.18
16_Jul_202517.7818.9719.98100.0028.5736.4035.2334.06-104.84-0.1100.03720.16850.6736.4446.4342.9718.925.2441.48-94.76
15_Jul_202518.9515.3121.37035.7136.3735.2634.15-37.88-0.1130.1220.20050.5236.5546.0545.4628.281.0239.99-98.98
14_Jul_202519.1415.9123.90042.8636.3735.2834.1913.03-0.0650.1970.22058.3936.6358.8853.7544.7750.4946.99-49.51
11_Jul_202519.0717.6522.507.1450.0036.3335.2634.18-27.85-0.1440.1950.22649.4436.6654.3247.4647.4433.3338.05-66.67
10_Jul_202519.6013.4923.7714.2957.1436.3435.2734.2046.87-0.0590.2560.23359.4435.0061.2451.7960.8850.5045.06-49.50
09_Jul_202518.9914.3425.4921.4364.2936.3635.2834.2066.23-0.0550.2870.22859.3234.8960.4253.9161.1458.4850.23-41.52
08_Jul_202518.2915.4727.5028.5771.4336.3335.2334.1295.43-0.02790.3020.21359.1134.7858.2058.1166.0773.6550.01-26.35
07_Jul_202517.5516.7529.7735.7178.5736.2335.1634.1079.20-0.0730.2780.19053.7934.6654.3353.1163.8151.3047.73-48.70
03_Jul_202516.7413.2232.6542.8685.7136.2435.1033.97152.00-0.0870.3000.16953.4334.5357.6959.6075.6573.2550.49-26.75
02_Jul_202514.7714.2431.5950.0092.8636.1235.0233.93144.72-0.03020.2670.13649.3934.3957.0558.2282.9166.8756.06-33.13
01_Jul_202513.0015.3434.0357.14100.0036.0034.9733.93215.960.03300.2380.10356.6034.2557.8064.6284.6786.8361.75-13.17
30_Jun_202511.0917.5727.1064.29100.0035.7334.8734.00135.830.04260.1470.06956.2834.1861.0559.3077.5095.0560.01-4.95
27_Jun_202510.3018.7126.0871.4321.4335.5934.8134.03111.440.01030.0940.049655.7134.1556.6555.7360.7672.1452.86-27.86
26_Jun_20259.8219.6023.02028.5735.5434.7633.9870.41-0.00660.0620.038653.5935.5359.8454.6458.9765.3350.57-34.67
25_Jun_20259.9620.5923.757.1435.7135.4834.7333.9846.79-0.02170.03120.032947.4035.5954.1050.8247.1844.8146.72-55.19
24_Jun_202510.1821.6224.9414.2942.8635.4934.7333.9867.200.02580.02960.033354.5335.6555.8155.1344.3366.7746.32-33.23
23_Jun_202510.4123.4419.05050.0035.4334.7033.97-57.12-0.050-0.01060.034254.1035.7152.9348.3229.5329.9742.22-70.03
20_Jun_202510.4222.0520.137.1457.1435.4334.7033.97-27.69-0.1330.00140.045454.8135.7449.5747.6131.6236.2535.42-63.75
18_Jun_202510.8723.7419.4514.2964.2935.4734.7333.98-78.43-0.0930.02280.05652.9435.7749.7844.4041.5622.3645.05-77.64
17_Jun_202510.9422.1420.6121.4371.4335.6034.7933.99-27.54-0.04850.0770.06551.7334.1548.9447.0754.4136.2546.31-63.75
16_Jun_202511.5120.1722.2028.5778.5735.6834.8434.0051.86-0.00480.1180.06251.1034.0851.7953.5167.1066.0752.50-33.93
13_Jun_202512.0319.7624.1335.7185.7135.7434.8633.9848.970.03980.1100.047458.3034.0155.1152.4768.2960.9351.95-39.07
12_Jun_202512.1919.5925.5642.8692.8635.7734.8833.9868.250.0680.1070.031859.0533.9457.3955.4780.9574.2952.63-25.71
11_Jun_202512.1119.6726.4950.00100.0035.7334.8433.9598.090.0560.0760.013059.0533.8650.8054.6469.4069.6754.55-30.33
10_Jun_202511.9021.1226.9657.14035.7034.8233.9493.830.0620.0450-0.002952.4333.8350.3059.7161.1098.9060.08-1.10
09_Jun_202511.8823.9421.7164.297.1435.5734.7833.98-20.24-0.0027-0.0406-0.014951.1735.0940.0049.6534.8739.6453.41-60.36
06_Jun_202512.4224.8621.4071.4314.2935.5834.7633.93-25.81-0.0386-0.0455-0.008545.6835.1740.5850.8032.1444.7654.76-55.24
05_Jun_202512.8026.4820.4778.5721.4335.5934.7333.87-87.49-0.080-0.0610.000847.1535.2535.4345.1131.4620.2048.77-79.80
04_Jun_202512.8024.1321.6285.7128.5735.5834.7433.90-33.17-0.0392-0.03150.016353.8535.3448.6247.4533.3331.4654.11-68.54
03_Jun_202513.3625.3620.3392.8635.7135.5834.7433.91-51.100.0201-0.01550.028247.0935.4448.5149.8435.4442.7158.69-57.29
02_Jun_202513.5526.9118.79100.0042.8635.5834.7333.89-105.290.0152-0.01730.039239.5335.5445.2646.0528.8325.8350.23-74.17
30_May_202513.2226.1120.2992.8650.0035.5834.7433.90-52.90-0.04840.01430.05348.3635.6153.6948.5330.0437.7945.47-62.21
29_May_202513.2827.9421.72100.0057.1435.6334.7033.78-74.01-0.02290.02990.06338.8535.6950.7445.2233.8022.8842.88-77.12
28_May_202513.3322.8524.0314.2964.2935.6334.7033.7613.510.00740.0790.07137.0335.7253.0848.7334.9529.4542.50-70.55
27_May_202514.1624.1925.34071.4335.6634.6633.6736.300.01030.1050.06945.4635.7556.2552.1736.4949.0846.80-50.92
23_May_202515.0725.7122.36078.5735.6634.6133.55-18.630.0500.1040.06044.2035.7851.0647.5540.9026.3250.74-73.68
22_May_202515.7023.3923.407.1485.7135.6734.5733.4833.470.1170.1450.049750.5434.5152.0148.2562.4634.0749.79-65.93
21_May_202516.9020.9824.98092.8635.7634.5033.2595.470.0980.1880.026057.4034.3169.0553.6381.5162.3356.64-37.67
20_May_202517.5418.4226.640100.0035.7034.4733.25151.310.1550.188-0.014463.8734.0671.3859.5691.6790.9757.15-9.03
19_May_202517.4819.2025.367.1492.8635.5234.4033.29153.170.1450.135-0.06565.4533.8572.3258.2593.5791.2258.36-8.78
16_May_202517.7619.7326.0614.29100.0035.3734.3133.25174.590.1340.082-0.11563.8033.6074.5058.7284.1492.8154.39-7.19
15_May_202518.0720.5624.53078.5735.1634.2433.32142.540.0980.0078-0.16464.5033.4070.6157.5281.3696.6751.10-3.33
14_May_202518.7822.1621.42085.7134.9734.1533.3377.700.0497-0.071-0.20765.6133.1870.0950.7176.7262.9446.97-37.06
13_May_202520.0921.8822.297.1492.8634.9534.1433.34117.770.073-0.092-0.24161.1532.9353.5953.0781.8384.4949.05-15.51
12_May_202521.5722.6723.4814.29100.0034.8634.1133.36152.570.087-0.142-0.27867.5132.6555.5852.4479.4882.7252.44-17.28
09_May_202523.0924.9617.4921.4314.2934.7734.0633.3555.230.090-0.196-0.31267.4632.4656.7848.1379.2978.2753.17-21.73
08_May_202523.5125.5917.9328.5721.4334.7534.0333.3177.830.173-0.213-0.34266.4332.2552.0347.8581.5277.4459.52-22.56
07_May_202523.9726.3218.7635.7128.5734.9634.0833.20109.340.183-0.230-0.37475.1732.0257.6949.2583.6682.1764.14-17.83
06_May_202524.5227.7317.5742.8635.7135.0234.0032.9899.690.201-0.265-0.41068.9231.8550.7250.0584.3184.9663.73-15.04
05_May_202524.6828.8718.2950.0042.8634.9733.9532.93106.550.118-0.317-0.44669.0931.6752.3449.7578.0983.8465.09-16.16
02_May_202524.8630.3918.1357.1450.0034.9133.9032.88105.280.070-0.373-0.47869.0831.5555.4149.8275.7784.1262.47-15.88
01_May_202524.8231.9716.8864.2957.1435.2333.9632.69-5.300.067-0.442-0.50461.6831.5051.1245.2369.6066.3058.46-33.70
30_Apr_202524.3633.2217.5471.43035.8234.1032.38-23.460.071-0.457-0.52054.1831.4443.3447.6367.8876.8860.79-23.12
29_Apr_202523.8632.6918.9378.577.1436.2934.2332.16-31.600.058-0.509-0.53656.2634.4855.8345.8063.7865.6258.47-34.38
28_Apr_202523.6433.5819.5285.7114.2936.7434.3732.01-35.820.0035-0.541-0.54354.7534.7451.5244.6356.8561.1556.78-38.85
25_Apr_202523.4234.9318.3792.86037.0534.5231.98-54.230.0313-0.556-0.54345.6035.0352.6445.3353.4364.5755.38-35.43
24_Apr_202522.8336.7415.56100.00037.4934.6931.88-112.04-0.0058-0.582-0.54037.7335.0338.9940.6246.8544.8150.03-55.19
23_Apr_202521.4723.4718.9735.717.1437.8434.9031.95-15.04-0.0165-0.533-0.52939.0535.0840.3647.4641.3750.9049.73-49.10
22_Apr_202522.3124.8514.5442.86038.0935.0231.95-45.98-0.0039-0.594-0.52832.6235.2638.4845.6736.6344.8452.51-55.16
21_Apr_202522.0125.9713.5450.007.1438.2635.1432.02-70.810.0262-0.635-0.51232.5035.4634.3241.5530.2028.3745.31-71.63
17_Apr_202521.2924.1314.2357.14038.4135.3032.19-59.940.0449-0.617-0.48131.9135.6637.4443.6534.2436.6855.33-63.32
16_Apr_202520.9425.3114.9364.29038.5235.4232.33-76.840.0483-0.627-0.44726.2835.8832.1240.5333.7925.5750.01-74.43
15_Apr_202520.5721.2515.9971.43038.5335.5532.57-52.600.088-0.584-0.40231.2036.1234.8944.7934.4540.4852.94-59.52
14_Apr_202521.0622.0614.6678.577.1438.5735.6332.69-85.700.114-0.607-0.35732.9036.3736.0643.1529.8935.3348.13-64.67
11_Apr_202521.1323.7312.9485.7114.2938.5735.7132.85-115.930.125-0.603-0.29427.1036.6435.4840.3436.1127.5445.31-72.46
10_Apr_202520.4924.8613.5592.8621.4338.5135.8033.08-116.790.063-0.544-0.21734.9936.9234.7040.0829.8026.8145.14-73.19
09_Apr_202519.8028.2015.38100.0028.5738.4435.8533.26-108.550.066-0.457-0.13545.5537.2242.4847.1427.6753.9947.73-46.01
08_Apr_202519.0634.4811.8292.8635.7138.4435.8533.26-193.170.0007-0.493-0.05442.1937.4226.2829.039.988.6136.26-91.39
07_Apr_202516.7739.2513.46100.0042.8638.1936.0033.81-227.03-0.0305-0.2920.05548.5637.6329.8431.7512.4320.4137.42-79.59
04_Apr_202514.2937.9815.79100.0050.0037.9936.1434.28-224.200.0349-0.0960.14256.4637.7231.6830.8926.910.91334.65-99.09
03_Apr_202512.2224.9119.40057.1437.8236.3534.87-41.540.1390.1640.20263.9835.0053.2644.3749.0815.9747.79-84.03
02_Apr_202512.2022.5321.417.1464.2937.8236.3734.9314.360.2020.2560.21171.4134.9472.2652.4568.1963.8459.98-36.16
01_Apr_202512.9419.9022.6814.2971.4337.8136.3234.8456.720.1420.2790.20069.0834.8966.3853.5768.3067.4354.42-32.57
31_Mar_202513.4421.0623.0521.4378.5737.7736.2634.7559.090.1520.2930.18163.1034.8359.0555.3673.0973.2958.08-26.71
28_Mar_202514.1220.1624.5428.57037.7036.2134.7380.870.1350.2880.15362.4734.7754.9753.0975.9364.1757.51-35.83
27_Mar_202514.4617.6026.6035.717.1437.6636.1834.69145.760.1970.3070.11959.2934.7148.1260.7877.4981.8062.82-18.20
26_Mar_202514.0018.5728.0742.8614.2937.4936.0834.66167.820.1510.2490.07261.7834.6557.6660.7869.7781.8065.96-18.20
25_Mar_202513.5120.0523.1650.0021.4337.3135.9634.6296.460.0940.1720.027261.9837.1059.2557.7563.5668.8768.19-31.13
24_Mar_202514.0016.7125.4257.1428.5737.1835.9134.64112.040.01140.115-0.009163.1437.2057.6655.2259.1558.6565.00-41.35
21_Mar_202513.4817.3126.3564.2935.7137.1435.8934.65103.600.00700.076-0.040255.3037.3155.1356.6154.0463.1657.11-36.84
20_Mar_202512.9318.5726.5371.4342.8637.0635.8734.6872.65-0.0560.0085-0.06951.1137.4254.2154.8546.6255.6450.79-44.36
19_Mar_202512.5719.9724.2778.5750.0037.0535.8634.6829.13-0.077-0.052-0.08952.3037.5354.7051.8739.1043.3148.64-56.69
18_Mar_202512.7920.4724.1085.7157.1437.0935.8834.68-2.03-0.0415-0.086-0.09846.5737.6555.9551.2932.4840.9042.32-59.10
17_Mar_202513.1421.4323.4492.8664.2937.1335.9034.68-37.61-0.071-0.121-0.10140.6737.7849.3949.4519.2533.0846.50-66.92
14_Mar_202513.8122.4421.88100.0071.4337.1335.8834.64-99.99-0.063-0.137-0.09634.9837.9144.7447.1611.3723.4647.61-76.54
13_Mar_202514.7724.0823.56100.0078.5737.1335.8834.63-120.10-0.133-0.123-0.08535.2337.9739.8741.5614.421.2145.59-98.79
12_Mar_202515.8324.6126.04100.0085.7137.1035.8934.68-84.72-0.0355-0.0282-0.07636.0534.6441.6244.5026.669.4348.76-90.57
11_Mar_202516.8321.8928.3671.4392.8637.1035.8934.694.59-0.04620.0426-0.08835.7834.3545.9849.5556.4732.6150.03-67.39
10_Mar_202517.1318.8130.3678.57100.0037.1735.8234.46108.14-0.0560.055-0.12042.2534.0448.1750.6767.1637.9450.38-62.06
07_Mar_202516.6422.1832.5385.71100.0037.2235.7334.25161.440.0660.054-0.16450.6833.8168.2162.9264.6398.8764.97-1.13
06_Mar_202516.4625.5724.88050.0036.9035.5834.2649.610.050-0.099-0.21946.9733.6859.4153.6441.4164.6852.80-35.32
05_Mar_202517.6228.1220.81057.1436.9235.4634.00-3.810.068-0.158-0.24945.6133.5457.3347.0141.6930.3542.02-69.65
04_Mar_202517.8327.1422.31064.2937.0435.3633.6832.21-0.0077-0.160-0.27152.3233.4052.8346.4152.2629.1936.00-70.81
03_Mar_202518.4525.1224.727.1471.4337.1735.2433.3261.720.0227-0.153-0.29961.2333.2564.9550.6857.5965.5238.71-34.48
28_Feb_202519.8126.3724.3914.2978.5737.1435.1333.1254.92-0.0143-0.191-0.33661.8933.0964.9549.7949.6862.0739.11-37.93
27_Feb_202521.0328.2119.95085.7137.1335.0032.8621.78-0.0457-0.226-0.37261.5032.9359.8745.2852.0645.1735.87-54.83
26_Feb_202521.3329.5220.87092.8637.4635.0932.7313.92-0.091-0.218-0.40968.4732.7661.8442.4366.4341.8042.99-58.20
25_Feb_202521.6524.6422.600100.0037.8235.2232.6256.19-0.0316-0.175-0.45677.0732.5975.3348.4881.7269.2147.35-30.79
24_Feb_202522.9822.9425.447.14100.0038.2435.3432.4359.800.0405-0.194-0.52776.4432.5084.9452.6689.2588.2859.17-11.72
21_Feb_202524.3524.2525.4914.2985.7138.4535.4032.3650.510.098-0.262-0.61066.0836.8676.5452.1591.0487.6860.00-12.32
20_Feb_202526.0325.3326.63092.8638.6235.4632.3148.490.151-0.338-0.69772.9336.9580.9853.6785.9191.7967.57-8.21
19_Feb_202527.8425.0328.227.14038.7135.5032.2850.870.159-0.447-0.78665.2737.0445.1954.2872.2993.6561.94-6.35
18_Feb_202529.5226.1226.0214.29038.7735.5232.2722.880.149-0.588-0.87160.0737.1343.4853.3757.3572.3061.54-27.70
14_Feb_202531.7829.3421.8821.43038.8035.5332.27-2.620.083-0.745-0.94255.2337.2234.0846.0146.8150.9357.17-49.07
13_Feb_202533.1130.2321.4428.577.1438.8635.5832.30-11.710.086-0.837-0.99156.0737.3238.2445.9345.2548.8162.04-51.19
12_Feb_202534.3431.8820.1435.7114.2938.9435.6432.33-25.660.063-0.942-1.0355.9637.4236.0241.9840.1140.6863.68-59.32
11_Feb_202535.2532.8220.7342.8621.4339.0135.7132.41-33.630.096-1.01-1.0555.4837.5239.8044.0337.1246.2762.92-53.73
10_Feb_202536.2236.5717.9550.0028.5739.0835.7732.46-52.190.0104-1.12-1.0654.4337.6235.4737.4932.8233.3957.70-66.61
07_Feb_202536.3837.8617.6357.1435.7139.1335.8732.61-65.920.076-1.17-1.0553.9737.7337.5736.5829.8331.6943.98-68.31
06_Feb_202536.3839.6616.8864.2942.8639.2436.0132.77-82.080.064-1.20-1.0253.8937.8339.8537.0825.2033.3942.95-66.61
05_Feb_202536.0842.0513.5271.4350.0039.3336.1432.95-121.16-0.0138-1.23-0.97147.9037.9435.3232.5517.9724.4137.88-75.59
04_Feb_202534.9044.2211.4878.5757.1439.3936.3233.25-176.73-0.0484-1.20-0.90646.7638.0533.2529.0616.3817.8036.74-82.20
03_Feb_202533.0644.3212.4185.7164.2939.3736.5333.68-224.22-0.133-1.11-0.83248.2038.1730.0225.7714.6911.6933.11-88.31
31_Jan_202531.2844.8613.1492.8671.4339.1636.7434.31-263.51-0.074-0.931-0.76351.0638.2832.6527.3128.7219.6636.31-80.34
30_Jan_202529.4847.5313.92100.0078.5738.9236.9334.94-375.12-0.090-0.742-0.72142.0838.4026.0423.6242.9012.7136.49-87.29
29_Jan_202527.5420.1321.5128.5785.7138.1937.1436.0849.47-0.054-0.449-0.71647.9436.8152.2144.7569.4853.7857.01-46.22
28_Jan_202529.4018.9722.8935.7192.8638.2737.1736.0679.72-0.0289-0.486-0.78348.7536.6350.7146.5475.9362.2258.47-37.78
27_Jan_202530.9419.5824.8342.86100.0038.3937.2036.01116.970.0184-0.546-0.85756.7736.4357.5753.6677.0892.4461.73-7.56
24_Jan_202532.4121.4518.5650.0014.2938.4337.2135.9941.62-0.0095-0.683-0.93556.1336.3352.9946.8962.1973.1357.48-26.87
23_Jan_202534.3522.2918.1457.1421.4338.4837.2335.9710.460.062-0.787-0.99857.5936.2549.0945.0651.4165.6753.71-34.33
22_Jan_202536.2123.8115.7364.2928.5738.5937.2635.94-38.380.0022-0.893-1.0552.7336.2145.4540.4836.3547.7649.41-52.24
21_Jan_202537.4225.2716.9171.43038.6137.2835.95-45.15-0.072-0.978-1.0945.6836.1736.2138.6422.7440.8037.84-59.20
17_Jan_202538.7727.2214.5278.57038.6737.3235.98-84.89-0.088-1.06-1.1239.7636.1525.5133.2814.2020.4842.71-79.52
16_Jan_202539.4228.9712.5685.717.1438.8837.4335.99-125.50-0.104-1.11-1.1337.7036.8918.2429.3210.706.9440.58-93.06
15_Jan_202539.4129.9813.0492.8614.2939.0337.5636.09-122.30-0.071-1.12-1.1442.0237.0728.9830.5011.5515.1841.75-84.82
14_Jan_202539.4131.7211.66100.0021.4339.4537.7336.02-141.13-0.0357-1.15-1.1441.0437.3024.7328.828.299.9843.84-90.02
13_Jan_202538.8832.2612.2285.7128.5739.8437.9336.01-140.82-0.0131-1.15-1.1455.3737.5339.1829.2016.459.4843.98-90.52
10_Jan_202538.4133.0512.7892.86040.0338.0936.15-134.310.0286-1.14-1.1454.8137.8134.2428.0615.975.4245.21-94.58
08_Jan_202537.9635.7613.83100.00040.1238.2536.38-120.77-0.0015-1.11-1.1455.4938.1633.3332.4418.9734.4447.88-65.56
07_Jan_202537.4831.7015.19100.00040.1738.3436.51-87.38-0.0234-1.13-1.1556.7438.1633.0032.4913.538.0640.00-91.94
06_Jan_202537.6531.3016.3171.43041.3538.6435.93-65.790.0034-1.14-1.1555.9138.2128.6534.2614.0214.4241.08-85.58
03_Jan_202538.1334.0013.5678.57042.1138.9035.70-72.290.0266-1.18-1.1547.8138.3927.9635.3013.5118.1249.83-81.88
02_Jan_202537.7635.2014.0485.717.1442.6639.1535.63-79.90-0.0285-1.22-1.1548.4338.6031.2632.6710.339.5149.09-90.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Oct-25


Note : All Data Generated at the End of Trading Hours (EOD Data)