Technical Analysis of Comcast Corp (CMCSA) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Comcast Corp (CMCSA) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CMCSA	40.03	38.54	3.87 %	90764 K	93153 K

About Strength

AIO Technical Analysis of Comcast Corp suggests Mild Bearish Signal

Technical Highlights of Comcast Corp

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
ADX	Bearish	Trending down.

Key Technical Indicators of Comcast Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 24.22, +DI : 15.06, -DI : 27.12	Bearish	Trending down.
Aroon	Aroon Up : 21.43, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-3.03	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.01, Signal Line : -0.753	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	41.60	Mild Bearish	Price is trading below Indicator
Rate Of Change	-6.41	Neutral	Nothing Significant
Super Trend	44.44	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Comcast Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	45.76	41.45	37.15	Neutral	NA
Donchian	47.11	41.77	36.43	Mild Bearish	Price below middle band
High Low MA	40.76	39.80	38.85	Neutral	NA
MA Channel	42.57	41.45	40.33	Strong Bearish	Negative Breakout
Keltner	42.72	40.84	38.97	Neutral	NA
High Low	41.39	39.42	37.45	Neutral	NA
MA Envelope	45.60	41.45	37.31	Neutral	NA

Key Overbought / Sold Oscillators of Comcast Corp

Indicator	Value	Signal	Analysis
RSI	45.15	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 39.31, %D : 34.55	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-50.34	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.90	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 54.18, %D : 27.51	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-78.61	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	49.80	Neutral	Wait for proper trend to emerge
RSI (Fast)	41.85	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 49.66, %D : 39.31	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 27.51, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Comcast Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	14713774458		Neutral	NA
Chaikin	0.0006		Mild Bullish	Bullish Trend Reversal.

Technical Stock Charts of Comcast Corp

Weekly Historical Technical data Comcast Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	24.22	27.12	15.06	64.29	21.43	45.76	41.45	37.15	-78.61	0.0006	-1.01	-0.753	49.80	41.60	41.85	45.15	39.31	49.66	56.90	-50.34
24_May_2024	23.89	29.62	14.54	71.43	28.57	45.90	41.60	37.30	-108.86	-0.0497	-1.08	-0.689	43.94	42.18	37.31	38.01	33.49	29.10	48.14	-70.90
17_May_2024	23.10	28.70	15.34	78.57	0	45.93	41.83	37.72	-100.21	-0.0337	-0.999	-0.592	42.53	42.81	36.96	40.40	30.84	39.17	45.11	-60.83
10_May_2024	22.54	30.02	15.04	85.71	0	46.07	42.06	38.04	-124.91	-0.0271	-0.957	-0.490	35.44	43.52	28.94	40.53	24.47	32.20	47.45	-67.80
03_May_2024	21.72	31.71	12.62	92.86	7.14	46.18	42.29	38.40	-176.74	-0.0058	-0.894	-0.373	35.02	44.31	23.48	37.65	19.24	21.16	44.03	-78.84
26_Apr_2024	20.08	33.02	13.15	100.00	14.29	46.21	42.58	38.95	-206.33	-0.0289	-0.737	-0.243	41.78	45.19	35.99	37.10	12.78	20.04	43.71	-79.96
19_Apr_2024	18.31	29.32	15.68	100.00	21.43	45.90	42.76	39.61	-186.94	-0.0050	-0.513	-0.120	42.99	45.74	41.27	41.85	7.46	16.52	45.94	-83.48
12_Apr_2024	17.39	29.59	16.58	100.00	28.57	45.80	42.85	39.91	-215.11	-0.056	-0.391	-0.0219	48.67	46.15	37.71	38.01	15.63	1.78	43.33	-98.22
05_Apr_2024	16.56	26.06	17.77	100.00	35.71	45.49	43.02	40.54	-121.71	0.0130	-0.141	0.070	50.88	46.38	39.62	42.61	25.52	4.09	49.68	-95.91
28_Mar_2024	16.37	22.75	19.77	64.29	42.86	45.39	43.09	40.79	-2.52	0.051	0.0254	0.123	53.21	46.50	47.27	51.95	34.80	41.02	52.46	-58.98
22_Mar_2024	17.09	22.83	20.93	71.43	50.00	45.37	43.02	40.67	-8.92	0.066	-0.0126	0.148	53.49	46.62	42.61	49.39	30.93	31.45	43.90	-68.55
15_Mar_2024	18.07	23.77	21.79	0	57.14	45.39	43.04	40.69	-11.60	0.063	0.0011	0.188	54.52	46.74	52.37	49.51	31.40	31.92	43.04	-68.08
08_Mar_2024	19.13	25.32	20.09	7.14	64.29	45.66	42.88	40.11	-36.86	0.0478	0.0156	0.234	53.46	46.86	51.32	48.77	27.04	29.43	49.07	-70.57
01_Mar_2024	19.72	25.65	21.14	14.29	71.43	45.67	42.90	40.12	-24.52	0.0015	0.053	0.289	54.00	46.98	50.77	49.55	20.08	32.86	49.65	-67.14
23_Feb_2024	20.49	26.89	19.38	21.43	78.57	45.75	42.95	40.15	-88.68	-0.0307	0.078	0.348	52.22	47.11	48.07	46.30	16.29	18.84	46.28	-81.16
16_Feb_2024	20.82	26.89	20.50	28.57	85.71	45.80	43.03	40.26	-88.64	-0.065	0.200	0.415	58.50	41.05	47.48	43.83	33.96	8.56	43.90	-91.44
09_Feb_2024	21.38	28.66	21.85	0	92.86	45.88	43.18	40.49	-25.71	-0.0441	0.421	0.469	59.33	40.52	45.96	46.32	64.12	21.49	47.37	-78.51
02_Feb_2024	21.99	18.58	25.55	0	100.00	46.14	43.34	40.55	149.21	-0.0052	0.611	0.481	69.52	39.95	69.10	57.27	82.55	71.83	55.10	-28.17
26_Jan_2024	22.47	20.22	24.76	7.14	100.00	46.19	43.36	40.53	130.52	0.0429	0.538	0.448	59.51	39.54	60.42	62.59	82.50	99.05	63.36	-0.950
19_Jan_2024	23.42	22.72	15.52	14.29	64.29	45.92	43.29	40.67	-24.22	-0.0374	0.317	0.426	51.71	39.31	48.40	52.36	73.61	76.77	54.72	-23.23
12_Jan_2024	23.77	21.03	16.32	21.43	71.43	46.24	43.41	40.59	-15.33	-0.093	0.328	0.453	58.30	39.08	48.33	50.82	74.63	71.68	51.69	-28.32
05_Jan_2024	24.63	21.86	16.96	28.57	0	46.49	43.54	40.58	-21.18	-0.111	0.373	0.485	51.39	38.83	45.71	51.03	75.70	72.39	53.29	-27.61
29_Dec_2023	25.56	19.29	17.97	35.71	0	46.77	43.67	40.57	9.22	-0.087	0.420	0.513	50.90	38.57	45.26	54.48	78.15	79.83	55.34	-20.17
22_Dec_2023	27.25	19.93	18.56	42.86	0	47.05	43.78	40.52	12.58	-0.105	0.391	0.536	55.58	38.30	45.59	55.11	68.48	74.89	54.59	-25.11
15_Dec_2023	29.07	21.03	19.58	50.00	7.14	47.12	43.83	40.53	-0.443	-0.076	0.334	0.572	57.02	38.03	48.17	57.11	58.78	79.72	60.67	-20.28
08_Dec_2023	31.04	23.28	15.86	57.14	0	47.21	43.86	40.52	-82.63	-0.098	0.207	0.631	47.94	37.91	36.40	48.55	48.78	50.82	51.73	-49.18
01_Dec_2023	31.96	25.68	14.09	64.29	7.14	47.18	43.90	40.63	-86.73	-0.115	0.284	0.738	47.25	43.13	37.93	48.97	47.58	45.79	48.73	-54.21
24_Nov_2023	32.18	24.00	14.69	71.43	0	47.19	43.89	40.59	-60.64	-0.136	0.367	0.851	47.64	43.38	38.15	50.32	46.28	49.73	46.79	-50.27
17_Nov_2023	32.81	24.81	14.96	78.57	7.14	47.26	43.83	40.41	-71.52	-0.110	0.430	0.972	49.71	43.98	36.66	49.76	48.10	47.22	46.28	-52.78
10_Nov_2023	33.42	26.36	15.89	85.71	14.29	47.31	43.79	40.27	-78.54	-0.148	0.521	1.11	49.61	44.66	39.69	48.03	38.38	41.88	44.61	-58.12
03_Nov_2023	34.09	28.67	17.29	92.86	21.43	47.49	43.70	39.91	-63.48	-0.123	0.681	1.25	56.45	45.41	42.31	52.19	31.99	55.19	43.84	-44.81
27_Oct_2023	34.81	32.70	19.72	100.00	28.57	47.54	43.60	39.66	-127.76	-0.143	0.746	1.40	56.86	46.24	36.60	38.38	26.49	18.08	35.79	-81.92
20_Oct_2023	35.58	21.76	24.53	7.14	35.71	47.46	43.63	39.80	-15.05	-0.105	1.18	1.56	66.69	46.58	54.34	50.77	33.63	22.71	39.21	-77.29
13_Oct_2023	37.86	19.49	27.10	0	42.86	47.73	43.45	39.16	18.30	-0.120	1.39	1.66	73.10	46.85	62.63	55.70	45.14	38.69	39.88	-61.31
06_Oct_2023	39.51	20.82	28.07	0	50.00	47.84	43.23	38.62	7.48	-0.078	1.53	1.72	72.37	47.13	60.43	54.22	56.00	39.48	41.09	-60.52
29_Sep_2023	41.41	16.21	31.01	0	57.14	47.81	43.12	38.42	40.70	-0.063	1.73	1.77	79.64	47.27	71.71	58.88	66.78	57.24	37.26	-42.76
22_Sep_2023	42.18	11.22	33.00	7.14	64.29	47.73	42.91	38.09	74.70	-0.069	1.88	1.78	81.18	47.33	70.62	64.57	71.22	71.29	40.99	-28.71
15_Sep_2023	41.64	11.60	34.10	0	71.43	47.47	42.67	37.86	78.70	0.0218	1.93	1.76	81.39	47.39	73.51	64.81	74.38	71.82	41.84	-28.18
08_Sep_2023	41.06	12.37	34.46	0	78.57	47.14	42.47	37.79	78.00	-0.0045	1.97	1.71	80.60	47.45	75.17	63.84	76.41	70.55	47.01	-29.45
01_Sep_2023	40.59	8.57	36.57	7.14	85.71	47.05	42.10	37.15	123.15	-0.0164	2.03	1.65	79.06	43.83	77.93	67.78	79.93	80.78	48.37	-19.22
25_Aug_2023	38.94	9.26	34.54	14.29	92.86	46.68	41.71	36.74	125.85	-0.0108	1.99	1.55	70.29	43.04	66.98	67.08	84.26	77.88	50.45	-22.12
18_Aug_2023	37.49	7.70	35.83	21.43	100.00	46.28	41.33	36.37	173.31	0.0423	1.95	1.44	76.46	42.07	70.85	68.63	84.93	81.11	52.19	-18.89
11_Aug_2023	35.40	8.26	34.73	28.57	100.00	45.65	40.93	36.21	192.14	0.066	1.84	1.31	68.81	41.22	71.12	70.02	87.22	93.79	59.15	-6.21
04_Aug_2023	33.39	8.81	34.24	0	92.86	45.02	40.43	35.83	187.85	0.104	1.64	1.18	69.00	40.37	63.34	67.30	86.43	79.90	54.17	-20.10
28_Jul_2023	31.42	9.22	35.84	7.14	100.00	44.49	39.99	35.48	193.37	0.092	1.48	1.07	69.54	39.38	73.05	69.21	89.30	87.97	60.12	-12.03
21_Jul_2023	29.29	10.67	29.33	14.29	100.00	43.76	39.49	35.23	124.87	0.095	1.22	0.964	68.56	38.82	67.45	63.42	89.77	91.43	58.82	-8.57
14_Jul_2023	27.96	11.56	28.59	21.43	100.00	43.28	39.21	35.14	116.90	0.0372	1.11	0.899	67.16	38.39	65.98	60.84	89.90	88.51	57.20	-11.49
07_Jul_2023	26.84	12.17	26.60	0	92.86	42.92	38.96	34.99	99.83	0.053	1.04	0.846	66.80	38.07	63.37	59.08	84.25	89.37	52.65	-10.63
30_Jun_2023	26.04	12.65	27.65	0	100.00	42.65	38.84	35.04	105.34	0.0244	0.997	0.798	67.33	37.72	68.73	59.60	84.18	91.81	56.35	-8.19
23_Jun_2023	25.18	13.61	26.93	0	50.00	42.28	38.68	35.08	82.51	0.0075	0.912	0.748	67.47	37.45	64.84	55.18	78.90	71.58	53.43	-28.42
16_Jun_2023	24.59	13.75	28.33	7.14	57.14	42.27	38.68	35.09	110.40	0.0091	0.940	0.707	63.52	37.16	72.16	59.79	75.67	89.15	54.89	-10.85
09_Jun_2023	23.82	14.56	25.66	14.29	64.29	42.02	38.60	35.17	68.67	0.0246	0.849	0.648	56.86	36.85	60.53	56.87	67.89	75.98	60.73	-24.02
02_Jun_2023	23.53	15.26	24.14	21.43	71.43	41.92	38.55	35.19	31.17	0.0395	0.820	0.598	50.38	36.52	58.15	53.50	72.18	61.87	57.32	-38.13
26_May_2023	23.60	14.12	25.24	28.57	78.57	41.90	38.54	35.18	80.58	0.078	0.876	0.543	52.80	36.17	51.18	54.60	76.80	65.81	55.58	-34.19
19_May_2023	23.25	13.53	27.67	35.71	85.71	41.80	38.46	35.12	126.51	0.122	0.905	0.460	61.63	35.80	59.85	61.52	81.09	88.87	60.10	-11.13
12_May_2023	22.39	14.53	26.89	42.86	92.86	41.58	38.15	34.73	104.80	0.140	0.756	0.349	54.79	35.41	50.80	58.75	84.56	75.71	60.07	-24.29
05_May_2023	21.82	13.29	28.33	50.00	100.00	41.42	37.90	34.37	144.97	0.050	0.653	0.247	63.08	34.99	52.75	59.65	75.22	78.70	57.51	-21.30
28_Apr_2023	20.72	14.30	28.43	57.14	100.00	41.22	37.60	33.98	110.08	0.081	0.491	0.145	63.99	34.72	56.94	63.53	66.01	99.26	62.15	-0.736
21_Apr_2023	19.77	17.13	24.79	64.29	21.43	40.61	37.30	33.99	40.08	0.0170	0.180	0.059	63.12	34.63	44.69	52.45	48.57	47.70	45.59	-52.30
14_Apr_2023	19.89	18.16	25.04	71.43	28.57	40.56	37.20	33.84	41.55	0.066	0.151	0.0284	63.55	38.85	50.29	53.36	49.69	51.07	50.81	-48.93
06_Apr_2023	20.19	19.07	24.82	0	35.71	40.50	37.09	33.68	37.23	0.093	0.089	-0.0022	63.93	39.22	59.26	52.42	42.34	46.93	48.22	-53.07
31_Mar_2023	20.74	19.68	24.17	0	42.86	40.50	36.93	33.35	21.29	0.165	0.0361	-0.0250	63.26	39.62	59.47	53.23	36.87	51.06	49.53	-48.94
24_Mar_2023	21.54	21.12	23.46	7.14	50.00	40.49	36.73	32.98	-20.25	0.114	-0.054	-0.0403	55.79	40.05	55.38	46.22	26.78	29.04	42.46	-70.96
17_Mar_2023	22.80	22.61	21.72	14.29	57.14	41.00	36.49	31.98	-26.77	0.105	0.0338	-0.0368	58.64	40.52	52.53	46.57	32.70	30.53	43.39	-69.47
10_Mar_2023	24.39	22.68	23.00	21.43	64.29	41.21	36.28	31.36	-8.58	0.0353	0.134	-0.054	59.89	40.88	48.01	43.93	37.09	20.76	39.41	-79.24
03_Mar_2023	26.22	20.00	25.17	28.57	71.43	41.57	36.04	30.52	31.73	0.085	0.334	-0.102	66.59	41.06	56.52	50.07	54.98	46.81	47.06	-53.19
24_Feb_2023	27.35	18.94	26.25	0	78.57	41.76	35.68	29.61	51.72	0.0095	0.389	-0.211	72.49	41.15	59.59	49.28	63.44	43.69	49.20	-56.31
17_Feb_2023	28.21	15.97	28.27	0	85.71	41.95	35.30	28.65	98.56	-0.0257	0.477	-0.361	78.24	37.03	72.37	56.98	78.67	74.45	60.88	-25.55
10_Feb_2023	28.24	16.97	29.69	0	92.86	41.70	34.81	27.92	97.30	-0.069	0.366	-0.570	78.47	36.13	76.94	54.62	83.63	72.17	62.82	-27.83
03_Feb_2023	28.32	15.42	31.81	7.14	100.00	41.28	34.48	27.68	138.33	-0.057	0.296	-0.804	77.45	35.02	80.85	61.23	92.62	89.38	67.68	-10.62
27_Jan_2023	27.83	16.73	33.09	14.29	100.00	40.53	34.21	27.89	155.10	-0.0328	0.0395	-1.08	77.84	33.94	82.34	60.20	95.77	89.35	59.96	-10.65
20_Jan_2023	27.44	17.70	30.68	0	100.00	39.85	34.00	28.15	147.76	-0.055	-0.251	-1.36	77.63	33.04	82.59	59.58	98.94	99.15	61.88	-0.850
13_Jan_2023	27.49	18.68	31.08	7.14	100.00	39.20	33.82	28.44	146.39	-0.116	-0.596	-1.64	70.37	32.22	82.99	58.43	89.01	98.83	57.47	-1.17
06_Jan_2023	27.69	19.72	29.39	14.29	100.00	38.76	33.71	28.66	100.27	-0.165	-0.981	-1.90	63.39	31.58	81.33	55.67	79.77	98.86	55.63	-1.14
30_Dec_2022	28.30	21.85	23.77	21.43	85.71	38.94	33.75	28.56	32.65	-0.169	-1.35	-2.12	56.28	31.03	61.81	46.39	68.25	69.34	48.64	-30.66
23_Dec_2022	30.16	22.42	24.39	28.57	92.86	39.85	34.00	28.16	18.86	-0.156	-1.51	-2.32	50.71	30.43	51.97	46.92	71.72	71.13	52.64	-28.87
16_Dec_2022	32.15	22.69	25.61	35.71	100.00	40.28	34.16	28.04	32.38	-0.229	-1.71	-2.52	49.17	29.78	47.07	44.67	76.66	64.28	48.62	-35.72
09_Dec_2022	34.16	25.48	22.84	42.86	92.86	40.61	34.31	28.02	18.65	-0.157	-1.87	-2.72	40.03	29.32	48.58	47.03	78.87	79.75	53.92	-20.25
02_Dec_2022	36.37	24.23	24.12	50.00	0	41.93	34.68	27.42	27.24	-0.129	-2.13	-2.93	39.78	28.82	47.07	48.59	68.93	85.96	51.77	-14.04
25_Nov_2022	39.15	25.72	22.18	57.14	0	42.66	34.93	27.19	4.14	-0.104	-2.49	-3.13	33.19	28.52	41.44	47.97	55.60	70.90	53.31	-29.10
18_Nov_2022	41.59	27.25	20.75	64.29	7.14	43.18	35.14	27.11	-19.28	-0.097	-2.89	-3.29	28.27	28.39	34.60	44.56	39.08	49.92	47.17	-50.08
11_Nov_2022	43.74	28.79	18.85	71.43	14.29	43.77	35.43	27.10	-45.66	-0.077	-3.24	-3.39	27.25	34.26	38.88	43.12	30.18	46.00	42.45	-54.00
04_Nov_2022	45.51	31.47	16.19	78.57	0	44.21	35.71	27.21	-85.08	-0.145	-3.60	-3.43	20.43	34.26	30.64	32.94	19.40	21.32	31.89	-78.68
28_Oct_2022	46.54	32.14	17.46	85.71	7.14	44.40	36.10	27.79	-75.60	-0.166	-3.69	-3.39	19.63	35.10	24.61	34.76	15.90	23.23	30.96	-76.77
21_Oct_2022	47.84	36.00	11.08	92.86	14.29	44.99	36.58	28.17	-115.19	-0.181	-3.85	-3.32	18.02	36.38	25.42	29.14	8.33	13.64	34.10	-86.36
14_Oct_2022	47.45	37.71	9.29	100.00	21.43	45.56	37.20	28.85	-152.32	-0.134	-3.84	-3.18	17.69	37.90	27.18	27.44	3.90	10.83	34.38	-89.17
07_Oct_2022	46.45	38.08	9.99	100.00	28.57	46.11	37.91	29.71	-179.38	-0.161	-3.74	-3.02	18.16	39.32	24.08	24.39	1.35	0.517	28.87	-99.48
30_Sep_2022	45.52	40.02	10.57	100.00	35.71	45.90	38.55	31.19	-214.04	-0.062	-3.47	-2.84	24.26	40.68	26.64	24.46	4.77	0.346	31.57	-99.65
23_Sep_2022	44.55	36.56	11.39	100.00	42.86	45.26	39.15	33.04	-202.85	-0.0348	-3.09	-2.68	24.42	41.71	33.05	27.70	10.30	3.18	41.25	-96.82
16_Sep_2022	43.94	34.24	12.56	100.00	50.00	44.67	39.56	34.45	-178.66	-0.059	-2.81	-2.58	23.52	42.43	32.67	31.89	9.79	10.77	47.00	-89.23
09_Sep_2022	43.75	35.86	13.54	100.00	0	44.38	39.82	35.27	-189.55	-0.096	-2.69	-2.52	24.37	42.99	32.06	33.49	7.14	16.94	39.77	-83.06
02_Sep_2022	43.64	32.57	14.47	100.00	7.14	45.02	40.32	35.62	-159.26	-0.134	-2.59	-2.47	24.82	43.29	30.73	34.06	10.18	1.66	39.89	-98.34
26_Aug_2022	44.04	30.46	15.08	71.43	14.29	46.11	40.91	35.71	-120.33	-0.095	-2.45	-2.45	32.17	43.43	38.63	35.87	23.76	2.82	45.40	-97.18
19_Aug_2022	44.83	28.17	15.92	78.57	21.43	47.01	41.44	35.87	-73.06	-0.0421	-2.34	-2.45	39.08	43.57	43.51	39.36	29.82	26.07	49.67	-73.93
12_Aug_2022	46.14	30.22	15.45	85.71	28.57	47.94	41.89	35.85	-74.05	-0.0028	-2.37	-2.47	48.27	43.72	50.00	42.03	24.53	42.39	55.11	-57.61
05_Aug_2022	47.20	32.14	13.98	92.86	0	48.63	42.25	35.87	-109.08	0.0091	-2.50	-2.50	41.11	43.72	46.32	36.81	26.16	21.00	53.00	-79.00
29_Jul_2022	47.81	34.40	14.97	100.00	0	49.10	42.68	36.26	-87.40	-0.0478	-2.45	-2.50	39.45	42.91	34.34	34.44	29.41	10.20	46.89	-89.80
22_Jul_2022	48.45	29.78	18.47	64.29	0	49.09	43.06	37.02	-28.11	0.0338	-2.28	-2.51	40.35	37.56	38.79	45.09	33.38	47.28	54.99	-52.72
15_Jul_2022	50.38	32.20	13.46	71.43	7.14	49.58	43.29	37.00	-73.08	0.0418	-2.55	-2.57	39.67	42.51	34.24	39.25	26.00	30.76	47.28	-69.24
08_Jul_2022	51.10	34.25	11.97	78.57	14.29	49.99	43.60	37.20	-94.17	-0.0348	-2.68	-2.57	33.49	43.06	30.67	35.75	21.92	22.10	45.76	-77.90
01_Jul_2022	51.32	35.74	12.49	85.71	21.43	50.23	43.93	37.63	-101.67	-0.092	-2.71	-2.54	39.09	43.67	33.12	36.43	18.08	25.14	44.30	-74.86
24_Jun_2022	51.56	38.05	10.37	92.86	28.57	50.56	44.30	38.03	-129.59	-0.142	-2.74	-2.50	39.15	44.34	31.43	33.86	17.74	18.51	43.80	-81.49
17_Jun_2022	51.13	39.71	10.82	100.00	35.71	51.02	44.78	38.55	-147.76	-0.140	-2.68	-2.44	46.13	45.10	34.82	30.75	24.46	10.59	39.50	-89.41
10_Jun_2022	50.66	32.29	12.22	64.29	42.86	51.26	45.34	39.41	-91.59	-0.149	-2.46	-2.38	47.28	45.59	36.09	36.10	38.40	24.13	33.76	-75.87
03_Jun_2022	51.09	30.21	12.94	71.43	50.00	51.71	45.74	39.77	-69.61	-0.089	-2.45	-2.36	54.35	46.12	39.05	38.90	39.81	38.66	33.97	-61.34
27_May_2022	51.94	31.93	13.62	78.57	57.14	52.53	46.18	39.83	-76.69	-0.083	-2.53	-2.34	52.83	46.70	43.15	41.73	33.42	52.40	37.25	-47.60
20_May_2022	52.84	34.50	9.52	85.71	0	52.97	46.47	39.98	-131.94	-0.116	-2.72	-2.29	46.42	47.33	33.43	33.90	17.49	28.38	32.51	-71.62
13_May_2022	52.54	36.33	6.87	92.86	0	53.25	46.89	40.53	-185.99	-0.084	-2.70	-2.19	39.95	48.01	28.33	31.81	8.46	19.48	32.61	-80.52
06_May_2022	51.34	38.82	6.74	100.00	0	53.30	47.32	41.33	-244.05	-0.096	-2.59	-2.06	39.13	48.75	21.45	25.69	7.00	4.60	29.02	-95.40
29_Apr_2022	49.87	40.95	7.18	100.00	0	52.73	47.75	42.77	-251.37	-0.111	-2.26	-1.93	37.52	49.34	20.31	24.67	19.56	1.29	36.37	-98.71
22_Apr_2022	48.31	30.54	8.66	42.86	0	51.56	48.19	44.82	-90.81	-0.0031	-1.78	-1.85	38.90	49.55	25.99	35.13	32.54	15.11	43.57	-84.89
14_Apr_2022	47.73	27.48	9.50	50.00	7.14	51.97	48.51	45.05	-34.44	0.0296	-1.71	-1.86	45.79	49.77	40.16	41.53	42.10	42.27	53.71	-57.73
08_Apr_2022	47.66	28.63	9.46	57.14	14.29	52.29	48.68	45.08	-52.25	0.0154	-1.82	-1.90	40.31	50.00	38.52	40.80	40.19	40.23	58.99	-59.77
01_Apr_2022	47.46	29.62	9.98	64.29	21.43	52.73	48.91	45.09	-53.60	-0.0001	-1.92	-1.92	45.20	50.23	40.82	41.64	38.02	43.81	55.59	-56.19
25_Mar_2022	47.29	30.97	8.27	71.43	28.57	53.46	49.20	44.94	-82.56	0.0138	-2.05	-1.92	45.05	50.48	43.96	39.27	26.18	36.53	50.94	-63.47
18_Mar_2022	46.48	32.18	7.02	78.57	0	54.15	49.54	44.92	-117.01	-0.0139	-2.13	-1.89	37.92	50.74	44.29	38.37	24.84	33.72	48.24	-66.28
11_Mar_2022	45.12	33.89	7.45	85.71	7.14	54.28	49.76	45.25	-150.04	-0.051	-2.17	-1.83	29.86	51.01	27.35	30.14	23.92	8.29	47.54	-91.71
04_Mar_2022	43.67	33.82	7.99	92.86	14.29	54.59	50.22	45.86	-126.87	0.0330	-2.01	-1.75	29.51	51.29	35.50	35.20	25.84	32.50	50.25	-67.50
25_Feb_2022	42.28	35.60	7.93	100.00	0	54.99	50.56	46.13	-163.89	-0.0345	-1.99	-1.68	23.13	51.59	32.81	34.55	22.86	30.96	50.10	-69.04
18_Feb_2022	40.64	32.63	8.66	78.57	0	55.42	50.94	46.47	-144.36	-0.0446	-1.92	-1.61	23.67	51.71	27.49	32.61	26.65	14.06	43.46	-85.94
11_Feb_2022	39.31	31.42	9.15	85.71	7.14	56.28	51.47	46.67	-112.05	-0.0206	-1.76	-1.53	28.80	51.84	28.58	34.79	37.50	23.57	45.89	-76.43
04_Feb_2022	38.11	30.00	9.74	92.86	14.29	56.79	51.90	47.02	-72.87	-0.0027	-1.63	-1.47	35.10	51.97	43.19	39.01	42.99	42.32	53.97	-57.68
28_Jan_2022	37.12	31.88	10.35	100.00	0	57.53	52.29	47.06	-103.69	0.0029	-1.62	-1.43	27.40	52.10	37.37	40.03	49.80	46.60	58.12	-53.40
21_Jan_2022	36.05	25.19	12.15	64.29	7.14	58.69	52.77	46.86	-68.55	-0.0143	-1.62	-1.38	35.57	46.41	38.09	40.06	45.00	40.05	46.65	-59.95
14_Jan_2022	36.14	25.75	12.94	71.43	0	60.28	53.37	46.47	-51.78	0.0177	-1.60	-1.32	34.75	46.29	40.98	45.19	43.20	62.75	54.14	-37.25
07_Jan_2022	36.37	27.46	11.13	78.57	7.14	61.09	53.76	46.42	-76.38	0.0036	-1.75	-1.26	27.76	51.29	29.68	39.14	32.96	32.22	49.07	-67.78
31_Dec_2021	35.91	28.64	11.60	85.71	14.29	61.75	54.23	46.70	-79.47	0.053	-1.74	-1.13	27.94	52.19	33.86	39.84	27.86	34.62	49.22	-65.38
23_Dec_2021	35.42	29.94	9.13	92.86	0	62.28	54.67	47.07	-106.65	0.071	-1.74	-0.979	23.07	53.31	31.25	38.75	18.37	32.05	48.38	-67.95
17_Dec_2021	34.04	31.78	7.78	100.00	0	62.60	55.11	47.62	-143.88	0.0439	-1.69	-0.788	16.22	53.72	23.35	33.99	14.82	16.90	47.28	-83.10
10_Dec_2021	32.00	31.02	8.48	100.00	0	62.66	55.61	48.56	-130.61	0.0315	-1.46	-0.563	17.22	54.71	19.72	32.86	12.80	6.15	42.04	-93.85
03_Dec_2021	30.07	31.98	9.96	100.00	7.14	62.43	56.11	49.78	-121.43	0.075	-1.12	-0.339	24.12	55.49	31.77	39.93	16.61	21.41	51.04	-78.59
26_Nov_2021	28.34	30.07	10.94	71.43	14.29	62.42	56.40	50.37	-130.53	0.0326	-1.00	-0.144	30.11	56.12	29.46	37.37	19.75	10.83	48.92	-89.17
19_Nov_2021	26.94	28.95	11.55	78.57	21.43	62.29	56.74	51.19	-123.13	0.089	-0.775	0.071	35.47	56.82	31.01	39.22	27.53	17.58	46.76	-82.42
12_Nov_2021	25.70	26.21	12.31	85.71	28.57	62.19	57.07	51.94	-102.47	0.122	-0.554	0.282	40.37	57.60	36.01	43.10	26.19	30.83	53.75	-69.17
05_Nov_2021	24.90	27.30	12.05	92.86	35.71	62.08	57.21	52.34	-133.64	0.116	-0.426	0.491	35.01	58.47	36.52	44.12	24.71	34.17	54.85	-65.83
29_Oct_2021	23.84	29.61	13.07	100.00	42.86	61.99	57.35	52.72	-212.11	0.093	-0.296	0.721	35.10	59.43	28.73	35.35	21.46	13.58	48.77	-86.42
22_Oct_2021	22.69	24.22	14.92	92.86	50.00	61.40	57.63	53.86	-166.87	0.118	0.124	0.975	35.64	60.12	38.36	42.31	17.53	26.37	49.00	-73.63
15_Oct_2021	22.61	25.69	14.79	100.00	57.14	61.21	57.77	54.32	-231.67	0.138	0.376	1.19	29.25	60.87	36.26	41.55	20.83	24.43	50.86	-75.57
08_Oct_2021	22.27	18.70	16.26	100.00	64.29	60.93	57.93	54.93	-130.14	0.058	0.711	1.39	36.89	61.27	36.99	43.36	19.12	1.80	46.90	-98.20
01_Oct_2021	23.45	20.73	16.47	100.00	71.43	60.87	57.95	55.03	-87.12	0.150	1.06	1.56	44.08	61.55	52.86	51.01	29.16	36.25	55.30	-63.75
24_Sep_2021	24.38	18.94	18.02	7.14	78.57	60.94	58.02	55.11	-96.51	0.148	1.23	1.69	43.40	61.67	48.21	47.70	38.32	19.30	51.58	-80.70
17_Sep_2021	26.06	19.88	18.91	14.29	85.71	60.92	58.12	55.32	-12.81	0.204	1.54	1.80	51.32	61.80	50.93	50.55	64.83	31.93	54.13	-68.07
10_Sep_2021	27.87	10.80	22.53	21.43	92.86	60.97	58.07	55.17	131.27	0.255	1.81	1.86	56.57	56.86	61.12	58.74	82.95	63.72	61.99	-36.28
03_Sep_2021	27.31	11.69	24.67	0	100.00	61.08	57.82	54.57	194.00	0.316	1.92	1.87	62.39	56.31	76.51	70.45	93.44	98.84	72.54	-1.16
27_Aug_2021	26.66	12.84	20.98	0	100.00	60.42	57.49	54.56	129.42	0.266	1.77	1.86	63.24	55.98	76.34	64.07	91.73	86.29	65.75	-13.71
20_Aug_2021	26.86	13.36	20.32	7.14	78.57	60.46	57.20	53.95	122.03	0.268	1.80	1.89	53.92	55.75	53.10	64.13	90.71	95.19	65.65	-4.81
13_Aug_2021	27.34	13.90	20.49	14.29	85.71	60.23	56.97	53.71	118.71	0.239	1.81	1.91	55.07	55.49	54.93	63.87	87.51	93.70	68.78	-6.30
06_Aug_2021	27.97	14.58	20.73	21.43	92.86	59.92	56.76	53.61	99.36	0.153	1.80	1.93	56.86	55.22	59.34	62.07	85.02	83.25	65.42	-16.75
30_Jul_2021	28.78	15.09	22.11	0	100.00	59.68	56.60	53.53	125.19	0.174	1.83	1.96	62.83	54.94	64.59	62.72	81.93	85.57	62.34	-14.43
23_Jul_2021	29.54	16.24	20.15	0	28.57	59.43	56.51	53.60	87.18	0.212	1.83	2.00	55.81	54.76	60.50	61.47	81.33	86.25	62.10	-13.75
16_Jul_2021	30.99	13.61	21.65	0	35.71	59.20	56.35	53.50	96.67	0.180	1.85	2.04	62.81	54.58	62.28	59.30	82.45	73.96	58.70	-26.04
09_Jul_2021	31.62	14.02	22.30	7.14	42.86	59.31	56.11	52.91	104.36	0.193	1.93	2.09	62.03	54.40	59.70	61.20	77.66	83.77	63.59	-16.23
02_Jul_2021	32.30	14.79	22.96	14.29	50.00	59.33	55.81	52.30	96.73	0.212	1.95	2.12	55.95	54.20	59.56	62.71	71.05	89.63	57.89	-10.37
25_Jun_2021	33.12	16.02	22.64	21.43	57.14	59.02	55.55	52.08	46.07	0.195	1.91	2.17	49.19	53.99	53.15	57.73	63.34	59.58	55.47	-40.42
18_Jun_2021	34.35	13.27	24.69	28.57	64.29	59.23	55.29	51.34	79.08	0.165	2.04	2.23	49.06	53.78	48.85	58.79	66.24	63.94	56.63	-36.06
11_Jun_2021	34.68	14.02	23.44	35.71	71.43	59.53	54.93	50.33	74.74	0.183	2.14	2.28	50.27	53.56	54.87	59.38	70.19	66.49	62.03	-33.51
04_Jun_2021	35.41	14.48	24.20	0	78.57	59.77	54.52	49.27	85.55	0.129	2.23	2.31	56.86	53.33	60.37	59.78	63.05	68.29	62.05	-31.71
28_May_2021	36.20	15.35	25.47	0	85.71	59.80	54.11	48.41	82.40	0.149	2.29	2.33	58.31	53.09	62.52	60.84	71.85	75.77	63.80	-24.23
21_May_2021	37.08	16.69	27.70	0	92.86	59.41	53.82	48.22	58.64	0.144	2.30	2.34	52.96	52.84	54.67	56.01	78.26	45.10	59.59	-54.90
14_May_2021	38.02	10.78	32.05	0	100.00	59.28	53.68	48.08	135.47	0.190	2.51	2.36	60.80	52.57	70.67	68.51	88.65	94.68	67.27	-5.32
07_May_2021	37.12	11.71	32.61	0	50.00	58.54	53.27	47.99	135.99	0.136	2.37	2.32	60.39	52.45	72.15	67.44	76.91	94.99	62.61	-5.01
30_Apr_2021	36.35	12.54	28.88	0	57.14	57.78	52.91	48.03	89.63	0.087	2.22	2.31	60.98	58.22	70.51	63.49	67.48	76.28	52.79	-23.72
23_Apr_2021	36.11	13.54	26.52	0	64.29	57.35	52.64	47.94	60.47	0.093	2.20	2.33	54.95	58.34	67.31	59.37	59.36	59.45	51.81	-40.55
16_Apr_2021	36.40	14.15	27.70	7.14	71.43	57.16	52.51	47.86	74.98	0.114	2.31	2.36	54.17	58.46	59.60	62.03	60.63	66.70	54.08	-33.30
09_Apr_2021	36.71	15.17	28.56	14.29	78.57	56.85	52.34	47.84	52.65	0.0453	2.36	2.37	46.71	58.59	53.27	58.32	60.85	51.94	51.44	-48.06
01_Apr_2021	37.18	11.77	30.88	21.43	85.71	56.79	52.12	47.45	97.59	0.102	2.53	2.38	51.67	52.29	61.65	62.67	66.89	63.25	52.05	-36.75
26_Mar_2021	36.59	12.35	32.40	28.57	92.86	56.53	51.83	47.14	128.55	0.150	2.60	2.34	52.81	51.26	61.36	64.29	77.01	67.37	55.23	-32.63
19_Mar_2021	35.96	9.16	35.19	35.71	100.00	56.72	51.30	45.88	186.66	0.120	2.60	2.27	53.09	50.07	62.18	65.32	87.07	70.05	57.25	-29.95
12_Mar_2021	34.21	10.10	36.06	42.86	100.00	57.01	50.64	44.27	190.03	0.181	2.54	2.19	54.54	49.03	65.24	71.46	91.67	93.61	60.58	-6.39
05_Mar_2021	32.52	11.05	31.86	50.00	100.00	56.12	50.04	43.95	137.70	0.154	2.26	2.10	53.31	48.34	60.58	68.03	84.62	97.54	58.00	-2.46
26_Feb_2021	31.29	11.94	28.96	57.14	85.71	55.48	49.56	43.64	94.52	0.089	2.08	2.06	51.64	47.88	61.10	63.17	83.83	83.85	49.65	-16.15
19_Feb_2021	30.49	12.57	29.64	0	92.86	55.24	49.17	43.10	89.86	0.0372	2.05	2.06	51.13	47.39	59.97	61.76	85.22	72.48	51.75	-27.52
12_Feb_2021	29.73	13.12	30.94	0	100.00	54.98	48.82	42.67	102.64	0.101	2.05	2.06	57.71	46.85	73.04	66.05	85.95	95.16	57.75	-4.84
05_Feb_2021	28.90	14.13	28.77	7.14	28.57	54.38	48.47	42.56	62.27	0.0469	1.90	2.06	58.30	46.49	73.28	61.37	76.54	88.03	55.76	-11.97
29_Jan_2021	28.50	15.39	31.33	14.29	35.71	54.11	48.17	42.24	50.01	0.056	1.90	2.10	51.56	46.10	61.09	57.42	69.54	74.66	51.66	-25.34
22_Jan_2021	28.07	17.31	25.76	21.43	42.86	54.02	47.93	41.84	22.52	0.055	2.03	2.15	43.52	45.69	57.82	54.94	75.24	66.94	54.33	-33.06
15_Jan_2021	28.72	17.84	26.56	28.57	50.00	53.98	47.72	41.45	45.00	0.088	2.26	2.18	49.58	45.26	59.30	54.98	86.00	67.03	57.70	-32.97
08_Jan_2021	29.42	16.88	29.51	35.71	57.14	53.90	47.51	41.12	84.63	0.117	2.52	2.15	50.47	44.80	67.66	65.49	90.89	91.76	67.19	-8.24
31_Dec_2020	29.59	14.11	32.61	42.86	64.29	53.48	47.09	40.70	113.98	0.110	2.52	2.06	59.16	44.31	67.14	69.20	89.04	99.22	62.11	-0.781
24_Dec_2020	28.82	15.04	29.00	50.00	71.43	52.71	46.66	40.60	91.71	0.088	2.40	1.95	52.19	43.79	64.97	64.86	84.79	81.69	64.49	-18.31
18_Dec_2020	28.59	12.88	30.26	57.14	78.57	52.30	46.28	40.26	132.36	0.0432	2.41	1.83	58.65	43.23	68.14	67.12	88.58	86.20	66.27	-13.80
11_Dec_2020	27.69	13.53	31.79	64.29	85.71	51.68	45.87	40.06	162.47	0.090	2.34	1.69	60.18	42.64	68.70	67.25	91.03	86.46	64.03	-13.54
04_Dec_2020	26.73	14.42	32.56	71.43	92.86	50.91	45.49	40.08	201.68	0.140	2.22	1.53	67.31	42.01	71.28	70.35	91.26	93.06	65.58	-6.94
27_Nov_2020	25.81	15.29	34.52	78.57	100.00	49.81	45.02	40.23	242.11	0.146	1.95	1.36	66.27	41.34	73.87	70.58	92.59	93.58	63.87	-6.42
20_Nov_2020	24.83	16.98	32.03	85.71	100.00	48.54	44.46	40.37	221.78	0.123	1.57	1.21	61.20	40.97	66.56	65.98	79.58	87.15	59.73	-12.85
13_Nov_2020	24.37	17.66	30.04	92.86	100.00	48.04	43.96	39.88	186.23	0.151	1.32	1.12	60.23	40.97	68.11	65.65	53.39	97.04	59.17	-2.96
06_Nov_2020	24.25	20.22	20.76	100.00	50.00	47.46	43.44	39.42	3.80	0.070	1.01	1.07	52.99	47.20	56.85	55.05	40.21	54.55	54.55	-45.45
30_Oct_2020	26.02	20.21	23.32	100.00	57.14	47.58	43.17	38.77	-8.29	-0.0049	1.05	1.08	53.04	47.43	44.90	47.31	46.92	8.58	44.36	-91.42
23_Oct_2020	27.47	15.08	25.88	0	64.29	47.71	43.03	38.35	66.59	0.0481	1.31	1.09	60.67	47.50	65.58	58.91	66.98	57.49	52.45	-42.51
16_Oct_2020	27.55	14.16	27.38	0	71.43	47.48	42.88	38.28	90.70	0.0378	1.35	1.03	67.08	44.06	74.26	61.39	72.79	74.70	51.06	-25.30
09_Oct_2020	27.22	14.96	27.73	0	78.57	47.23	42.59	37.94	81.72	0.064	1.33	0.955	67.05	43.41	75.55	59.12	76.60	68.73	53.75	-31.27
02_Oct_2020	27.02	13.09	29.17	0	85.71	47.09	42.28	37.47	111.41	0.119	1.35	0.863	74.28	43.41	78.86	60.51	79.35	74.95	53.95	-25.05
25_Sep_2020	26.17	13.88	29.09	7.14	92.86	47.17	41.82	36.46	106.03	0.180	1.32	0.742	64.98	43.12	82.91	65.28	82.52	86.13	59.55	-13.87
18_Sep_2020	25.46	12.46	31.87	14.29	100.00	46.78	41.34	35.90	123.93	0.114	1.17	0.597	65.92	42.43	78.49	62.86	80.98	76.98	53.71	-23.02
11_Sep_2020	24.05	13.74	27.19	21.43	92.86	46.37	40.92	35.48	97.00	0.150	1.06	0.452	57.69	41.86	60.56	61.20	85.79	84.46	52.30	-15.54
04_Sep_2020	23.37	12.11	28.81	28.57	100.00	45.94	40.55	35.15	121.94	0.147	0.949	0.302	64.06	41.20	66.69	60.53	82.49	81.52	51.63	-18.48
28_Aug_2020	22.03	12.87	27.08	0	71.43	45.42	40.23	35.04	118.51	0.225	0.824	0.140	63.24	40.65	69.14	61.06	84.33	91.39	58.15	-8.61
21_Aug_2020	20.99	13.64	26.11	0	78.57	44.77	39.90	35.03	108.69	0.195	0.639	-0.0309	64.22	40.03	71.63	57.08	79.98	74.55	58.65	-25.45
14_Aug_2020	20.19	14.13	27.05	7.14	85.71	44.73	39.45	34.16	126.45	0.194	0.545	-0.198	61.73	39.33	72.00	59.74	81.21	87.04	60.24	-12.96
07_Aug_2020	19.33	14.78	26.28	14.29	92.86	44.29	38.99	33.68	116.70	0.099	0.346	-0.384	55.57	38.53	68.30	57.19	83.65	78.34	58.17	-21.66

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)