Daily Technical Analysis of Capitalworks Emerging Mkt Acq WT (CMCAW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CMCAW0.070.07 0 % 4894441

About Strength
   AIO Technical Analysis of Capitalworks Emerging Mkt Acq WT suggests Bullish Signal
Technical Highlights of Capitalworks Emerging Mkt Acq WT
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
ADX BullishTrending upward.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Capitalworks Emerging Mkt Acq WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.87, +DI : 56.53, -DI : 21.08 BullishTrending upward.
AroonAroon Up : 21.43, Aroon Down : 0 NeutralNA
Awesome Osc0.0230 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0090, Signal Line : 0.0063 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.0425 Mild BullishPrice is trading above indicator
Rate Of Change-12.50 NeutralNothing Significant
Super Trend0.0429 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Capitalworks Emerging Mkt Acq WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.0790.04480.0105 NeutralNA
Donchian0.0800.0500.0200 Mild BullishPrice above middle band
High Low MA0.0530.0510.0486 Strong BullishPositive Breakout.
MA Channel0.0590.04480.0309 Strong BullishPositive Breakout.
Keltner0.0560.04730.0382 Strong BullishPositive Breakout.
High Low0.0500.04810.0457 Strong BullishPositive Breakout.
MA Envelope0.04930.04480.0403 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Capitalworks Emerging Mkt Acq WT
IndicatorValueStrengthSignalAnalysisChart
RSI63.78 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 84.20, %D : 68.12 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-20.08 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc64.72 Neutral Wait for proper trend to emerge
Stoch RSI %K : 43.71, %D : 47.44 Neutral Wait for proper trend to emerge
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI128.53 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index17.87 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)63.78 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 79.92, %D : 84.20 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 47.44, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Capitalworks Emerging Mkt Acq WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.373 Mild BearishSelling pressure.


Technical Stock Charts of Capitalworks Emerging Mkt Acq WT


Daily Historical Technical data Capitalworks Emerging Mkt Acq WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202423.8721.0856.53021.430.0790.04480.0105128.53-0.3730.00900.006317.870.042563.7863.7884.2079.9264.72-20.08
09_May_202422.2021.0856.537.1428.570.0760.04240.0086150.64-0.3730.00800.005617.760.040164.0863.7868.3581.7966.94-18.21
06_May_202420.3921.9158.78035.710.0720.03990.0073185.06-0.0530.00660.005035.610.039568.4966.8451.8290.8971.86-9.11
17_Apr_202418.4431.0141.667.1442.860.0660.03710.007820.19-0.1400.00430.004611.260.038658.6051.9232.6432.3759.46-67.63
12_Apr_202418.7431.0441.60050.000.0660.03610.005923.20-0.1900.00480.004711.010.036058.9351.8632.9632.2044.79-67.80
11_Apr_202419.0630.7341.797.1457.140.0660.03510.004228.52-0.3020.00530.004710.120.033251.9751.8638.8933.3355.78-66.67
10_Apr_202419.3530.7341.7914.2964.290.0660.03410.002641.73-0.0730.00600.004510.510.030256.7151.8641.1133.3359.05-66.67
09_Apr_202419.6726.9945.3321.4371.430.0650.03310.001186.43-0.1480.00670.004113.880.030261.3357.3745.8950.0065.82-50.00
04_Apr_202419.2328.3243.4528.5778.570.0630.0315-0.000147.22-0.2100.00650.003511.670.029859.4954.6945.8940.0065.13-60.00
03_Apr_202419.0916.5750.5735.7185.710.0620.0303-0.0012103.54-0.1780.00680.002819.840.026661.7557.25047.6765.66-52.33
02_Apr_202416.6615.5951.1642.8692.860.0590.0290-0.0014191.52-0.2250.00660.001721.360.023162.5058.02050.0066.50-50.00
01_Apr_202413.8420.3366.7150.00100.000.0570.0277-0.0012318.44-0.3860.00610.000538.500.019583.3379.140091.820
28_Mar_202410.8129.3355.650100.000.04110.02490.0087282.69-0.3830.0024-0.000937.320.018275.0068.48099.6770.42-0.332
26_Mar_20249.2633.6149.180100.000.03530.02380.0122225.24-0.4590.0006-0.001752.460.017871.2662.5749.61069.280
25_Mar_20248.5238.1142.387.1464.290.03220.02310.0141109.39-0.469-0.0007-0.002336.740.032162.2855.7855.8177.9163.55-22.09
22_Mar_20248.7734.1346.3814.2971.430.03150.02300.0144130.36-0.481-0.0014-0.002634.560.033056.9054.7436.0570.9357.93-29.07
15_Mar_20248.2739.1938.4321.4378.570.03100.02280.0146-41.52-0.383-0.0022-0.003026.100.034046.9145.9016.6718.6048.41-81.40
14_Mar_20248.8439.1938.4328.5785.710.03230.02330.0144-45.62-0.383-0.0022-0.003224.240.035046.9145.90018.6050.44-81.40
08_Mar_20249.4439.7538.9835.7192.860.03230.02330.0143-24.77-0.384-0.0022-0.003417.310.035340.9544.86012.7947.70-87.21
04_Mar_202410.0924.6348.7742.86100.000.03230.02330.0143216.14-0.302-0.0021-0.003720.030.036463.7061.1113.73082.950
01_Feb_20248.3431.4134.6550.007.140.02990.02250.0152-35.38-0.354-0.0035-0.004131.010.037625.7643.5019.3624.2668.50-75.74
31_Jan_20248.6032.0033.4257.1414.290.02990.02250.0151-61.66-0.353-0.0037-0.004230.860.038819.6741.7416.4916.9140.80-83.09
17_Jan_20249.1032.0033.4264.2900.02990.02270.0154-66.67-0.353-0.0039-0.004330.860.040215.0041.7415.8416.9130.22-83.09
27_Dec_20239.6332.0033.4271.437.140.03110.02320.0152-73.00-0.353-0.0040-0.004538.180.041650.1841.7415.1915.6543.41-84.35
15_Dec_202310.2032.0533.4778.5714.290.03490.02420.0135-77.06-0.218-0.0042-0.004637.850.043150.0041.5914.9714.9742.35-85.03
14_Dec_202310.8232.0933.3885.7121.430.04100.02570.0103-81.84-0.197-0.0043-0.004636.070.044750.0041.59014.9736.10-85.03
13_Dec_202311.5032.0933.3892.8600.04110.02570.0102-84.24-0.197-0.0044-0.004735.730.046449.8241.59014.9733.12-85.03
12_Dec_202312.2333.0134.33100.007.140.04110.02560.0102-103.87-0.322-0.0044-0.004833.730.048340.1438.900020.30-100.00
07_Dec_202313.0231.3135.27100.0014.290.04100.02580.0105-83.15-0.204-0.0042-0.004938.330.049434.2340.6413.35021.88-100.00
06_Dec_202313.5730.5836.6342.8600.04100.02580.0105-38.11-0.183-0.0041-0.005140.090.05028.7943.4322.1223.2930.30-76.71
04_Dec_202313.9229.3437.35000.04100.02560.0102-26.48-0.377-0.0042-0.005349.020.021723.0843.4327.0016.7544.06-83.25
27_Nov_202314.0729.3737.387.147.140.04100.02540.0099-2.58-0.494-0.0043-0.005664.420.021152.5643.4334.0726.3249.50-73.68
10_Nov_202314.2226.4938.9114.2914.290.04100.02530.009540.29-0.323-0.0043-0.006094.800.020554.9646.5937.8637.9554.52-62.05
08_Nov_202313.8626.4938.9121.4321.430.04110.02530.009656.68-0.330-0.0047-0.006497.390.019954.9646.5937.7737.9544.34-62.05
07_Nov_202313.4627.3836.8528.5728.570.04090.02520.009541.42-0.328-0.0052-0.006896.590.019354.9046.5141.1837.6738.66-62.33
06_Nov_202313.3727.3836.8535.7135.710.04090.02520.009533.33-0.327-0.0057-0.007295.120.018754.9046.5134.2637.6739.06-62.33
31_Oct_202313.2628.6238.5142.8642.860.04140.02540.009439.95-0.328-0.0063-0.007595.450.018057.7748.9227.3348.2042.47-51.80
30_Oct_202313.1531.4732.4850.0050.000.04220.02570.0092-68.61-0.491-0.0073-0.007885.440.017450.0040.4216.9016.9031.66-83.10
27_Oct_202314.0431.4932.4357.1457.140.04280.02630.0098-74.17-0.498-0.0074-0.008052.190.016743.7340.4216.9916.9046.36-83.10
26_Oct_202315.0031.4932.4364.2964.290.04320.02680.0104-41.91-0.501-0.0074-0.008152.250.016046.5540.4220.1316.9046.67-83.10
25_Oct_202316.0533.5734.5771.4371.430.04420.02760.0111-29.43-0.493-0.0072-0.008352.950.015344.9140.4729.8217.1749.68-82.83
24_Oct_202317.1736.9730.6478.5778.570.0530.02990.0070-59.83-0.417-0.0069-0.008636.150.014644.4441.9948.3826.3257.51-73.68
19_Oct_202317.7739.6632.8685.7185.710.0580.03170.0056-31.92-0.418-0.0068-0.009036.190.013945.8745.39045.9860.53-54.02
13_Oct_202318.4130.6637.7792.8692.860.0650.03380.002237.61-0.419-0.0073-0.009536.260.013955.8650.58072.8565.00-27.15
12_Oct_202319.0332.8740.49100.00100.000.0690.03510.000615.12-0.419-0.0087-0.010136.200.019366.0256.670080.360
11_Oct_202319.6943.6226.55100.0000.0730.0360-0.0010-74.15-0.845-0.0115-0.01054.250.041027.4733.350.181014.33-100.00
10_Oct_202319.3443.2826.7185.7100.0780.0386-0.0004-75.25-0.845-0.0117-0.01024.200.044515.7033.730.2550.32226.80-99.68
09_Oct_202319.0043.2826.7192.867.140.0840.0416-0.0004-78.70-0.847-0.0119-0.00984.380.048421.6733.730.2110.22226.57-99.78
06_Oct_202318.6443.2826.71100.0000.0890.04460.0006-81.99-0.739-0.0119-0.00934.250.05318.4133.730.2010.22223.50-99.78
05_Oct_202318.2643.2426.7285.717.140.0960.04830.0008-86.24-0.767-0.0118-0.00874.640.05924.5833.730.1900.19022.99-99.81
04_Oct_202317.8443.5226.2692.8614.290.1030.0520.0016-94.04-0.701-0.0115-0.00790.6090.06523.6933.732.600.19030.91-99.81
03_Oct_202317.3143.5226.26100.0000.1050.0550.0056-98.46-0.706-0.0109-0.00700.6630.07223.4633.7300.19033.33-99.81
15_Sep_202316.7440.6327.6092.8600.1060.0580.0102-93.66-0.415-0.0100-0.00611.740.07823.0437.1807.4134.96-92.59
14_Sep_202316.5641.4526.85100.0000.1080.0610.0139-116.95-0.341-0.0096-0.00511.660.08619.9634.570020.06-100.00
13_Sep_202316.1940.6127.24100.007.140.1080.0640.0190-123.70-0.336-0.0086-0.00391.640.09217.7935.612.84022.88-100.00
12_Sep_202315.9239.4327.7878.5714.290.1070.0660.0242-129.72-0.675-0.0075-0.00270.6330.09817.5637.133.471.9025.50-98.10
11_Sep_202315.8138.1228.3885.7121.430.1080.0660.0237-112.68-0.676-0.0064-0.00152.000.10331.9738.902.946.6131.87-93.39
08_Sep_202315.9038.9026.91028.570.1080.0650.0221-126.27-0.707-0.0054-0.000313.850.11029.2636.072.861.9027.83-98.10
07_Sep_202315.7239.2027.127.1435.710.1090.0650.0206-123.55-0.514-0.00350.000912.690.11728.0634.9413.940.29929.81-99.70
06_Sep_202315.5337.7627.7614.2942.860.1100.0650.0195-86.44-0.493-0.00080.002013.090.12229.6536.8923.896.3929.41-93.61
29_Aug_202315.5530.5530.9821.4350.000.1110.0640.01733.56-0.4980.00190.002820.180.12547.2448.8035.9635.1340.36-64.87
28_Aug_202316.7031.1329.6628.5757.140.1110.0620.0133-9.99-0.4990.00250.003020.150.12762.1245.9936.4130.1428.32-69.86
17_Aug_202317.8028.1631.35064.290.1120.0610.010631.40-0.4990.00370.003160.220.12969.4252.7040.4542.6134.51-57.39
16_Aug_202318.7528.8429.69071.430.1110.0590.007818.19-0.5000.00390.002960.170.13068.5648.9440.6236.4634.99-63.54
14_Aug_202320.0827.9830.057.1478.570.1100.0580.006130.62-0.5030.00490.002764.150.06270.7850.8246.1642.2736.53-57.73
31_Jul_202321.3627.7830.1314.2985.710.1090.0570.005339.67-0.5030.00560.002153.020.05771.3951.3049.7643.1345.61-56.87
05_Jun_202322.6925.5331.0721.4392.860.1080.0570.005266.37-0.5010.00640.001352.080.05075.3357.2157.5053.0847.39-46.92
02_Jun_202323.6825.5331.0728.57100.000.1070.0560.0055120.02-0.5010.0062051.580.043371.7357.2163.8753.0849.46-46.92
31_May_202324.7529.2435.5935.71100.000.1050.0550.0057136.63-0.5010.0059-0.001551.600.035882.7165.94066.3564.25-33.65
30_May_202325.9025.5042.5542.86100.000.1010.0540.0073187.97-0.5400.0040-0.003469.290.029882.3569.83072.1868.89-27.82
26_May_202325.9629.9632.5250.0000.0950.0530.010186.78-0.5390.0010-0.005369.050.029868.7062.3366.01078.200
23_May_202327.6430.4633.0357.147.140.0950.0530.010130.39-0.565-0.0009-0.006866.800.029757.2362.2899.0598.9371.31-1.07
19_May_202329.4617.5539.1664.2914.290.0940.0520.010484.46-0.599-0.0032-0.008369.680.027657.2962.3593.1099.1161.51-0.893
18_May_202328.7917.5539.1671.4321.430.0930.0520.011062.70-0.594-0.0062-0.009669.460.025457.2962.3563.3399.1159.35-0.893
15_May_202328.0818.7538.4078.5728.570.0920.0520.01158.27-0.623-0.0098-0.010568.070.024549.9458.4731.3681.0749.34-18.93
12_May_202327.5921.4633.9685.7100.0930.0520.0108-66.92-0.611-0.0134-0.010768.050.06810.0033.184.499.8215.79-90.18
11_May_202327.9822.4830.8292.867.140.0960.0540.0132-91.70-0.267-0.0136-0.010031.930.0786.4632.0203.2014.15-96.80
08_May_202328.9322.7631.20100.0014.290.1010.0580.0145-107.52-0.266-0.0136-0.009138.960.0909.9828.4800.4478.31-99.55
03_May_202329.9523.4629.24100.0021.430.1020.0610.0188-135.26-0.084-0.0130-0.008019.770.10212.7028.39008.96-100.00
02_May_202331.4123.4629.24100.0028.570.1020.0630.0242-163.78-0.281-0.0120-0.006755.890.11612.7028.39008.28-100.00
01_May_202332.9822.4029.64100.0035.710.1010.0660.0305-171.20-0.377-0.0107-0.005459.840.13111.9430.090013.70-100.00
28_Apr_202334.4521.3930.03100.0042.860.1000.0680.0367-180.61-0.272-0.0092-0.004174.480.14420.5931.860013.73-100.00
26_Apr_202335.8021.3730.04100.0050.000.1010.0710.0418-201.88-0.253-0.0078-0.002867.470.15615.6831.890014.73-100.00
25_Apr_202337.2620.3130.44100.0057.140.1010.0740.0475-181.50-0.253-0.0059-0.001569.030.16628.3133.920012.78-100.00
24_Apr_202338.5918.7731.04100.0064.290.1010.0770.054-113.09-0.261-0.0039-0.000469.730.17335.1237.299.75018.50-100.00
21_Apr_202339.6716.5833.0657.1471.430.1010.0790.058-88.11-0.321-0.00230.000571.370.17842.1944.5914.6314.6326.78-85.37
20_Apr_202340.1616.5833.0664.2978.570.1040.0810.059-95.18-0.408-0.00180.001171.350.18342.1944.5915.8514.6325.67-85.37
19_Apr_202340.7015.9433.4371.4385.710.1060.0830.060-96.81-0.481-0.00110.001972.270.18935.4344.5917.0814.6327.45-85.37
14_Apr_202341.1015.3633.6678.5792.860.1060.0840.062-89.26-0.434-0.00020.002671.850.19534.3146.4122.2618.3126.53-81.69
13_Apr_202341.3915.3633.6685.71100.000.1060.0850.06426.09-0.3520.00050.003371.910.20137.5946.4125.0618.3128.65-81.69
12_Apr_202341.7117.7237.1792.86100.000.1060.0860.06612.39-0.5720.00130.004067.710.20741.7550.8923.8430.1737.40-69.83
11_Apr_202342.1920.8030.59100.0000.1060.0850.064-94.38-0.8170.00140.004747.930.21435.0348.1017.8726.7042.19-73.30
10_Apr_202343.9717.9032.2892.8600.1070.0850.062-53.18-0.5930.00210.005537.950.22033.0447.1714.1614.6638.02-85.34
06_Apr_202345.1518.5932.71100.0000.1130.0870.061-93.19-0.5870.00320.006420.160.22841.0447.1713.4412.2539.67-87.75
04_Apr_202346.5016.2834.9671.437.140.1130.0870.06111.32-0.5890.00450.007239.870.23145.1850.6917.1715.5734.61-84.43
03_Apr_202347.2718.3628.2078.5714.290.1130.0860.059-99.89-0.5760.00520.007934.520.23547.4348.3117.5112.5142.42-87.49
27_Mar_202349.2814.1930.5485.7121.430.1130.0860.059-9.86-0.5880.00660.008528.810.23965.3557.5317.9723.4344.14-76.57
24_Mar_202350.2614.5429.6192.8628.570.1120.0850.057-52.29-0.5850.00620.009056.390.24262.8452.2313.0016.5939.66-83.41
22_Mar_202351.5014.8930.33100.0035.710.1140.0830.053-77.34-0.5870.00680.009724.390.24635.1549.9313.2813.8830.93-86.12
21_Mar_202352.8411.2332.23042.860.1140.0830.052-54.23-0.5950.00810.010441.420.06752.3350.1017.758.5314.30-91.47
20_Mar_202353.1911.2332.23050.000.1140.0830.052-59.22-0.5770.00970.011040.840.06352.3350.1025.1317.4215.82-82.58
17_Mar_202353.569.3132.93057.140.1140.0820.0513.46-0.5770.01150.011339.970.05956.6756.1628.7727.2915.51-72.71
16_Mar_202353.388.4433.247.1464.290.1130.0810.049825.02-0.5800.01210.011338.660.05560.1759.3129.1230.7017.90-69.30
14_Mar_202352.918.4932.8114.2971.430.1100.0800.04966.28-0.5820.01200.011140.480.05161.6157.7329.3128.3318.40-71.67
13_Mar_202352.458.4932.8121.4378.570.1090.0790.048816.87-0.5620.01220.010940.170.047456.7357.7330.5128.3319.10-71.67
10_Mar_202351.967.0734.4528.5785.710.1070.0770.0469106.75-0.5630.01230.010540.520.043456.8060.2229.7931.2717.89-68.73
09_Mar_202350.887.9238.5935.7192.860.1040.0760.0479139.32-0.5560.01160.010143.120.039260.0160.7730.0931.9324.08-68.07
08_Mar_202349.729.4746.1642.86100.000.1000.0730.0460174.50-0.5500.01040.009745.230.035054.4057.6428.2226.1627.83-73.84
07_Mar_202348.4711.9534.2550.0021.430.0980.0720.045111.04-0.4520.00990.009642.830.17854.3557.5723.4032.1836.09-67.82
06_Mar_202348.4812.3333.2757.1400.1000.0690.03800.602-0.4600.00930.009541.840.19053.0555.0315.7226.3332.83-73.67
03_Mar_202348.6812.5133.7464.297.140.0990.0670.03457.63-0.4830.00930.009544.520.20452.8152.3915.9311.6829.59-88.32
02_Mar_202348.9013.1835.5671.4314.290.1000.0650.03155.58-0.4010.01020.009635.150.21845.6250.3315.939.1431.42-90.86
01_Mar_202349.138.9538.1978.5721.430.1000.0650.0302109.060.2380.01200.009472.970.23469.8870.1216.7726.9634.47-73.04
28_Feb_202348.139.5640.8285.7128.570.0880.0620.035327.460.01930.00870.008840.050.25153.8956.5012.7811.6826.34-88.32
27_Feb_202347.0610.7545.87035.710.0900.0590.028936.760.1290.00900.008843.400.27062.4756.5013.5111.6826.87-88.32
24_Feb_202345.9112.4853.267.1442.860.0900.0570.024444.010.1520.00920.008741.920.29158.7857.2313.0614.9925.82-85.01
23_Feb_202344.6714.5762.6714.2950.000.0890.0550.022151.570.2330.00920.008651.950.30757.7055.9913.0313.8620.77-86.14
22_Feb_202343.3217.5661.68057.140.0890.0530.0181-16.940.3440.00950.008538.670.31852.2051.9514.0110.3414.99-89.66
16_Feb_202342.3712.2665.657.1464.290.0880.0520.016030.240.3440.01070.008241.720.32457.4458.3415.1114.8914.88-85.11
15_Feb_202340.3512.3866.34071.430.0870.04960.0120158.100.3340.01080.007641.830.32965.6561.3415.8816.8218.14-83.18
14_Feb_202338.1816.0856.31078.570.0840.04670.009327.360.4410.01010.006817.890.33561.7557.2215.9913.6120.31-86.39
10_Feb_202336.8512.8058.507.1485.710.0830.04450.006368.310.3960.01030.006017.980.046862.1161.8316.6517.1922.22-82.81
08_Feb_202334.7512.8158.5214.2992.860.0790.04180.0047182.320.3840.00950.004921.610.034864.5361.7933.5217.1622.55-82.84
07_Feb_202332.4915.9572.9021.43100.000.0740.03910.0040373.040.4290.00830.003724.520.022360.2760.31015.6027.10-84.40
06_Feb_202330.0636.3438.6528.5792.860.0700.03660.003578.740.4570.00720.002612.910.021261.3557.46067.8056.37-32.20
03_Feb_202332.1423.8846.2135.71100.000.0670.03460.0026207.080.4070.00660.001514.590.020068.7966.7643.40061.860
02_Feb_202332.1627.6843.3142.8635.710.0570.03170.0064123.090.3950.00380.000213.950.06761.8056.9949.9456.1159.19-43.89
01_Feb_202332.9423.9545.7050.0042.860.0540.03020.0059186.430.3870.0030-0.000713.670.06866.8662.7844.8174.0762.40-25.93
27_Jan_202333.0728.1136.9157.1450.000.04860.02820.00788.030.3770.0011-0.001713.140.06955.9147.8934.0719.6354.16-80.37
26_Jan_202334.5824.9940.6964.2957.140.04830.02770.0070127.000.2060.0016-0.002423.460.07064.1355.9546.0540.7451.30-59.26
25_Jan_202335.4023.7846.7071.4364.290.04640.02660.0067183.110.2090.0010-0.003323.550.07164.6356.4150.3741.8553.40-58.15
24_Jan_202335.6226.5245.5278.5771.430.04400.02540.0069173.400.2270.0002-0.004417.900.07271.5162.3339.5155.5662.07-44.44
23_Jan_202336.3313.7553.8985.7178.570.03880.02400.0091316.400.215-0.0016-0.005617.300.07371.0961.8325.9353.7053.71-46.30
20_Jan_202334.5616.4447.3092.8685.710.03200.02250.013052.410.207-0.0037-0.006616.310.07455.5145.6717.989.2644.02-90.74
17_Jan_202333.4917.1649.36100.0092.860.03170.02230.012863.590.239-0.0039-0.007318.770.07459.5248.0327.6014.8143.93-85.19
13_Jan_202332.3519.3956.03100.00100.000.03100.02190.0127466.330.064-0.0045-0.008224.270.020074.1755.28029.8743.62-70.13
12_Jan_202331.1033.2831.5892.8692.860.02740.02110.0147170.220.087-0.0059-0.00919.730.045261.7845.15038.1366.61-61.87
11_Jan_202333.2940.0538.01100.00100.000.02690.02080.0147666.670.0457-0.0066-0.00999.730.046399.0054.230094.390
10_Jan_202335.6549.5423.31100.00100.000.02010.02010.0201-66.670.0060-0.0083-0.01070.00110.047499.0034.440000
09_Jan_202335.6249.5423.31100.00100.000.02200.02030.0186-35.090.0063-0.0088-0.01130.00110.048599.0034.440000
06_Jan_202335.5949.5423.31100.00100.000.02200.02030.0186-35.090.179-0.0094-0.01190.00110.049799.0034.440000
05_Jan_202335.5649.5423.31100.00100.000.02980.02130.0128-37.040.183-0.0100-0.01250.00110.05199.0034.440000
04_Jan_202335.5349.5423.31100.00100.000.03790.02280.0077-39.220.188-0.0107-0.01320.00110.05299.0034.440000
03_Jan_202335.4949.5423.31100.00100.000.04350.02430.0050-41.320.192-0.0114-0.01380.00110.05499.0034.440000
30_Dec_202235.4549.5423.31100.0000.0530.02660.0002-43.120.459-0.0121-0.01440.00110.055034.440000
29_Dec_202235.4149.5423.31100.007.140.0600.0289-0.0026-45.730.466-0.0128-0.01501.060.05650.0034.44000-100.00
28_Dec_202235.3649.5423.31000.0700.0319-0.0063-48.680.471-0.0135-0.01551.150.05814.6534.440.22200-100.00
27_Dec_202235.3249.5423.317.147.140.0750.0344-0.0067-52.270.458-0.0142-0.01610.2300.06010.5534.440.2890.3330-99.67
23_Dec_202235.2649.5423.3114.2900.0810.0371-0.0069-56.490.465-0.0149-0.01650.3580.06110.4434.440.2440.3330-99.67
22_Dec_202235.2149.5423.3121.437.140.0840.0393-0.0056-61.010.461-0.0156-0.01690.3470.0637.4234.440.2000.2000-99.80
21_Dec_202235.1449.5423.3128.5714.290.0840.0393-0.0056-61.370.440-0.0163-0.01720.5140.0657.2534.440.1890.2000-99.80
20_Dec_202235.0849.5423.3135.7100.0840.0393-0.0056-67.130.487-0.0169-0.01750.2680.0675.9034.440.1780.20022.55-99.80
19_Dec_202235.0149.5423.3142.8600.0850.0407-0.0034-74.120.494-0.0174-0.01760.3740.06918.6234.440.1600.16751.89-99.83
16_Dec_202234.9349.5423.3150.0000.0850.0417-0.0014-82.030.504-0.0178-0.01770.3760.07117.6834.440.1520.16730.67-99.83
15_Dec_202234.8549.5423.3157.1400.0850.04260.0006-88.210.511-0.0181-0.01773.270.07324.6134.440.1440.14544.87-99.86
14_Dec_202234.7649.5423.3164.297.140.0840.04350.0027-96.630.520-0.0182-0.01763.940.07550.0034.440.1430.14345.45-99.86
13_Dec_202234.6749.5423.3171.4300.0840.04440.0049-104.680.328-0.0180-0.01743.960.07750.0034.442.050.14350.57-99.86
12_Dec_202234.5649.5423.3178.577.140.0840.04400.0036-114.030.335-0.0176-0.01733.910.07941.5634.442.050.14347.01-99.86
05_Dec_202234.4549.5723.6885.7114.290.0910.04750.0040-104.120.339-0.0167-0.017211.700.08245.2535.4411.245.8652.90-94.14
02_Dec_202234.3850.3122.5592.8621.430.0970.0510.0049-121.430.337-0.0158-0.017311.650.08544.6933.6523.540.14353.88-99.86
30_Nov_202234.1053.8924.15100.0028.570.1010.0540.0077-69.550.337-0.0140-0.017711.630.08750.5838.4337.9527.7157.29-72.29
29_Nov_202233.7948.6126.9292.8635.710.1050.0570.0083-28.210.366-0.0135-0.018619.320.08954.5341.4352.0442.7853.82-57.22
08_Nov_202234.1848.6826.96042.860.1090.0590.0083-43.100.362-0.0137-0.019819.170.09061.6441.5561.6643.3556.22-56.65
07_Nov_202234.6040.1532.267.1450.000.1130.0610.008710.880.365-0.0138-0.021416.080.020544.5746.1376.3370.0051.70-30.00
04_Nov_202236.4240.3432.4114.2957.140.1160.0620.0084-25.770.364-0.0154-0.023315.880.019144.8346.5377.7171.6241.89-28.37
26_Oct_202238.3928.0839.0821.4364.290.1180.0630.008141.05-0.340-0.0172-0.025239.110.017747.5650.4480.2987.3836.51-12.62
25_Oct_202240.0829.2740.7328.5771.430.1190.0640.007919.29-0.339-0.0206-0.027238.250.016244.7346.9674.4674.1234.01-25.87
18_Oct_202241.9028.8642.4135.7178.570.1230.0650.007230.12-0.334-0.0236-0.028938.430.014745.7148.2053.4979.3837.70-20.62
14_Oct_202243.6631.4646.2342.8600.1250.0660.0071-23.97-0.055-0.0275-0.030232.000.013243.4845.7830.7769.8838.18-30.12
13_Oct_202245.5642.1129.8250.007.140.1270.0670.0074-123.260.0086-0.0312-0.030931.590.011624.8426.6221.4411.2232.71-88.78
12_Oct_202247.7542.8230.3357.1414.290.1270.0710.0142-83.220.0295-0.0309-0.030831.440.010024.8426.6228.8111.2225.52-88.78
11_Oct_202250.1160.9317.5664.2921.430.1260.0740.0222-92.180.0463-0.0301-0.030833.230.07631.0032.6135.3341.8938.27-58.11
10_Oct_202249.7264.1713.9471.4328.570.1280.0770.0252-124.12-0.076-0.0313-0.03103.800.08223.5928.4431.6333.3334.13-66.67
07_Oct_202248.5965.0012.8478.5735.710.1300.0800.0302-175.06-0.050-0.0317-0.03095.070.08828.3827.1930.7830.7834.44-69.22
06_Oct_202247.1863.0113.5785.7142.860.1290.0830.0365-219.97-0.182-0.0316-0.03076.940.09528.3827.1921.7030.7828.16-69.22
05_Oct_202245.8463.0113.5792.8650.000.1280.0860.0441-338.28-0.291-0.0309-0.03053.300.10228.3827.1912.1030.7828.42-69.22
04_Oct_202244.4071.2215.34100.0057.140.1240.0890.053-612.98-0.161-0.0296-0.03042.860.11010.2414.4503.5610.20-96.44
30_Sep_202242.8552.5725.37100.0064.290.1020.0930.084-56.720.166-0.0249-0.03064.430.11333.2229.4501.9614.88-98.04
29_Sep_202243.4652.5025.41100.0071.430.1020.0930.084-47.250.168-0.0265-0.03201.140.11733.2229.450014.00-100.00
28_Sep_202244.1352.5025.41100.0000.1190.0960.072-51.380.172-0.0281-0.03341.140.12033.1129.450013.98-100.00
27_Sep_202244.8552.5025.41100.0000.1440.1000.057-55.160.171-0.0298-0.03470.6580.12433.3329.450032.81-100.00
26_Sep_202245.6252.5025.41100.007.140.1600.1050.0494-53.320.218-0.0314-0.036052.140.12850.0029.450033.13-100.00
20_Sep_202246.4652.5025.41100.0014.290.1720.1090.0458-43.240.218-0.0331-0.037145.110.13340.0029.450032.23-100.00
01_Sep_202247.3655.4021.28021.430.2050.1170.0290-52.290.217-0.0347-0.038151.070.13750.0029.4528.95045.62-100.00
31_Aug_202247.5855.4021.287.1400.2270.1250.0225-54.370.219-0.0363-0.038930.950.14226.4129.4540.1950.5036.20-49.50
30_Aug_202247.8255.4021.2814.2900.2470.1330.0183-57.500.228-0.0379-0.039630.820.14820.0429.4531.8436.3436.66-63.66
12_Aug_202248.0753.3322.2721.4300.2540.1380.0220-48.480.228-0.0392-0.040030.620.15321.4331.6528.2133.7249.00-66.28
08_Aug_202248.6155.7118.8028.577.140.2600.1430.0258-65.210.228-0.0415-0.040230.790.15916.9226.6222.2725.4621.82-74.54
25_Jul_202248.5355.7118.8035.7100.2640.1480.0317-71.11-0.174-0.0427-0.039924.180.16610.8126.6219.0825.4632.08-74.54
21_Jul_202248.4655.7318.8142.867.140.2680.1530.0382-78.07-0.188-0.0436-0.039224.560.17315.6526.6217.6115.9029.20-84.10
20_Jul_202248.3855.7218.8150.0014.290.2720.1590.0458-87.02-0.188-0.0441-0.038024.650.18015.0126.6219.3215.9036.11-84.10
19_Jul_202248.2954.2019.4657.1421.430.2740.1640.055-85.34-0.190-0.0442-0.036525.030.18731.3828.1621.0421.0341.05-78.97
06_Jul_202248.3754.2019.4664.2928.570.2760.1690.063-97.670.060-0.0447-0.034628.870.19633.8528.1621.0421.0343.01-78.97
27_Jun_202248.4754.1819.4771.4335.710.2750.1730.071-113.350.061-0.0446-0.032128.840.20433.8528.1719.3221.0847.32-78.92
24_Jun_202248.5754.2019.4778.5742.860.2740.1780.082-128.590.072-0.0438-0.028931.340.21432.6628.1419.3021.0347.26-78.97
23_Jun_202248.6858.7415.5285.7150.000.2720.1820.093-173.930.122-0.0422-0.025265.470.22330.2424.8717.5715.8540.46-84.15
01_Jun_202247.9558.9715.9392.8657.140.2660.1870.108-201.160.088-0.0386-0.021067.770.23431.3725.9719.4321.0343.06-78.97
31_May_202247.2160.4716.33100.0064.290.2590.1910.123-293.820.058-0.0343-0.016666.990.24529.3722.8022.0815.8540.54-84.15
24_May_202246.4359.4220.37100.0071.430.2540.1990.143-186.80-0.057-0.0274-0.012282.770.25041.8828.9620.8421.4349.24-78.57
18_May_202246.2360.4124.82100.0078.570.2660.2060.146-89.45-0.059-0.0236-0.008354.540.25345.7534.8421.4628.9852.50-71.02

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)