Candlestick Chart / Patterns of Capitalworks Emerging Mkt Acq WT (CMCAW)

Loading ...

Birds Eye View of Capitalworks Emerging Mkt Acq WT

Birds's Eye

Technical Analysis of Capitalworks Emerging Mkt Acq WT

Candlestick / Heikin Ashi Chart & Patterns of Capitalworks Emerging Mkt Acq WT (CMCAW)

Latest Candlestick / Heikin Ashi patterns of Capitalworks Emerging Mkt Acq WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Bullish	Candlestick pattern Bullish Gapup formed with good volume
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Capitalworks Emerging Mkt Acq WT

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.04/12-Apr-24 00:00 0.04/10-Apr-24 00:00
Daily	Short Term Symmetric Triangle , Top Points :0.075/06-May-24 00:00 0.08/01-Apr-24 00:00 , Bottom Points : 0.04/12-Apr-24 00:00 0.021/15-Mar-24 00:00
Daily	Short Term Symmetric Triangle , Top Points :0.075/06-May-24 00:00 0.08/01-Apr-24 00:00 , Bottom Points : 0.04/12-Apr-24 00:00 0.02/08-Mar-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.08/01-Apr-24 00:00 0.0313/31-Oct-23 00:00 , Bottom Points : 0.04/12-Apr-24 00:00 0.02/08-Mar-24 00:00 0.0178/12-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.08/01-Apr-24 00:00 0.1/30-May-23 00:00 0.1158/01-Mar-23 00:00 , Bottom Points : 0.0178/12-Dec-23 00:00 0.0193/11-Oct-23 00:00 0.025/03-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.08/01-Apr-24 00:00 0.1/30-May-23 00:00 0.1158/01-Mar-23 00:00 , Bottom Points : 0.0178/12-Dec-23 00:00 0.0201/10-Jan-23 00:00
Weekly	Long Term Resistance Line, Top Points :0.1011/10-Mar-23 00:00 0.1/12-Aug-22 00:00
Weekly	Short Term Support Line, Bottom Points : 0.02/08-Mar-24 00:00 0.02/15-Dec-23 00:00 0.02/06-Oct-23 00:00
Weekly	Short Term Support Line, Bottom Points : 0.02/08-Mar-24 00:00 0.02/07-Dec-23 00:00 0.02/06-Oct-23 00:00
Weekly	Short Term Support Line, Bottom Points : 0.02/08-Mar-24 00:00 0.02/15-Dec-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.02/08-Mar-24 00:00 0.02/06-Oct-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.02/08-Mar-24 00:00 0.02/27-Oct-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.02/08-Mar-24 00:00 0.02/27-Oct-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.07/10-May-24 00:00 0.0805/05-Jun-23 00:00 0.1011/10-Mar-23 00:00 , Bottom Points : 0.02/08-Mar-24 00:00 0.025/03-May-23 00:00

Historical Candlestick Chart Pattern of Capitalworks Emerging Mkt Acq WT

Pattern	Tick	Category	Date
Above The Stomach	Monthly	Bullish Two Day Patterns	10_May_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	10_May_2024
Bullish Kicker	Monthly	Bullish Two Day Patterns	10_May_2024
Bullish Separating Lines	Monthly	Bullish Two Day Patterns	10_May_2024
Doji	Daily	Consolidation Patterns	10_May_2024
Bearish Pin Bar	Monthly	Bearish One Day Patterns	17_Apr_2024
Gravestone Doji	Daily	Bearish One Day Patterns	09_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	17_Apr_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	09_May_2024
Doji	Daily	Consolidation Patterns	09_May_2024
Doji	Weekly	Consolidation Patterns	17_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	12_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	17_Apr_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	01_Feb_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	17_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	04_Apr_2024
Doji	Daily	Consolidation Patterns	17_Apr_2024
Doji	Monthly	Consolidation Patterns	01_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Doji	Monthly	Consolidation Patterns	31_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	22_Mar_2024
Doji	Daily	Consolidation Patterns	11_Apr_2024
Doji	Weekly	Consolidation Patterns	22_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	10_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Apr_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	10_Apr_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	27_Nov_2023
Doji	Weekly	Consolidation Patterns	15_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	08_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	08_Mar_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	08_Mar_2024
Spinning Top	Monthly	Consolidation Patterns	31_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	04_Apr_2024
Bearish Gap Down	Monthly	Bearish Two Day Patterns	15_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_Apr_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	17_Jan_2024
Doji	Daily	Consolidation Patterns	03_Apr_2024
Doji	Weekly	Consolidation Patterns	17_Jan_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	02_Apr_2024
Gravestone Doji	Monthly	Bearish One Day Patterns	31_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	02_Apr_2024
Bearish Gap Down	Monthly	Bearish Two Day Patterns	31_Jul_2023
Doji	Weekly	Consolidation Patterns	27_Dec_2023
Doji	Monthly	Consolidation Patterns	31_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	01_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	15_Dec_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	15_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	01_Apr_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	15_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Capitalworks Emerging Mkt Acq WT

Historical Heikin Ashi Chart Pattern of Capitalworks Emerging Mkt Acq WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Capitalworks Emerging Mkt Acq WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	0.070	0.070	0.070	0.070	48	0	0%	0.062		0.062	0.070
09-May-24	0.070	0.070	0.070	0.070	331 K	0.0001	0.143%	0.055	0.070	0.055	0.070
06-May-24	0.060	0.080	0.060	0.075	88562	0.0199	33.17%	0.0406	0.080	0.0406	0.069
17-Apr-24	0.0401	0.0401	0.0401	0.0401	894	0	0%	0.0411	0.0411		0.0401
12-Apr-24	0.0395	0.0400	0.0395	0.0400	51600	0.0005	1.27%	0.0425	0.0425	0.0395	0.0398
11-Apr-24	0.0400	0.0400	0.0400	0.0400	6100	0	0%	0.0450	0.0450		0.0400
10-Apr-24	0.0450	0.0450	0.0400	0.0400	98300	0.0050	12.50%	0.0475	0.0475	0.0400	0.0425
09-Apr-24	0.0490	0.050	0.0475	0.050	7105	0.0025	5.26%	0.0459	0.050	0.0459	0.0491
04-Apr-24	0.0340	0.0450	0.0302	0.0440	142 K	0.0148	49.01%	0.054	0.054	0.0302	0.0383
03-Apr-24	0.0486	0.0486	0.0486	0.0486	205	0	0%	0.058	0.058		0.0486
02-Apr-24	0.080	0.080	0.050	0.050	42371	0.0299	59.80%	0.052	0.080	0.050	0.065
01-Apr-24	0.0474	0.080	0.0474	0.080	1750	0.0326	68.78%	0.0403	0.080	0.0403	0.064
28-Mar-24	0.0470	0.050	0.0470	0.050	21220	0.0031	6.60%	0.0320	0.050	0.0320	0.0485
26-Mar-24	0.0339	0.0400	0.0339	0.0400	8800	0.0061	17.99%	0.0271	0.0400	0.0271	0.0369
25-Mar-24	0.0251	0.0312	0.0251	0.0312	9546	0.0061	24.30%	0.0260	0.0312	0.0251	0.0282
22-Mar-24	0.0300	0.0300	0.0300	0.0300	300	0	0%	0.0221		0.0221	0.0300
15-Mar-24	0.0210	0.0210	0.0210	0.0210	8	0	0%	0.0231	0.0231		0.0210
14-Mar-24	0.0210	0.0210	0.0210	0.0210	4500	0	0%	0.0252	0.0252		0.0210
08-Mar-24	0.0244	0.0261	0.0200	0.0200	160 K	0.0061	30.50%	0.0278	0.0278	0.0200	0.0226
04-Mar-24	0.0350	0.0350	0.0350	0.0350	1499	0	0%	0.0206		0.0206	0.0350

Weekly OHLCV & Heikin Ashi values of Capitalworks Emerging Mkt Acq WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.060	0.080	0.060	0.070	419 K	0.0199	33.17%	0.0415	0.080	0.0415	0.067
15-Apr-24	19-Apr-24	0.0401	0.0401	0.0401	0.0401	894	0	0%	0.0429	0.0429		0.0401
08-Apr-24	12-Apr-24	0.0490	0.050	0.0395	0.0400	163 K	0.0105	26.58%	0.0412	0.050	0.0395	0.0446
01-Apr-24	05-Apr-24	0.0474	0.080	0.0302	0.0440	186 K	0.0498	164.90%	0.0319	0.080	0.0302	0.050
25-Mar-24	29-Mar-24	0.0251	0.050	0.0251	0.050	39566	0.0250	99.60%	0.0263	0.050	0.0251	0.0376
18-Mar-24	22-Mar-24	0.0300	0.0300	0.0300	0.0300	300	0	0%	0.0225		0.0225	0.0300
11-Mar-24	15-Mar-24	0.0210	0.0210	0.0210	0.0210	4508	0	0%	0.0240	0.0240		0.0210
04-Mar-24	08-Mar-24	0.0350	0.0350	0.0200	0.0200	162 K	0.0150	75.00%	0.0206	0.0350	0.0200	0.0275
29-Jan-24	02-Feb-24	0.0201	0.0211	0.0201	0.0211	3147	0.0010	4.98%	0.0205	0.0211	0.0201	0.0206
15-Jan-24	19-Jan-24	0.0201	0.0201	0.0201	0.0201	136	0	0%	0.0209	0.0209		0.0201
25-Dec-23	29-Dec-23	0.0201	0.0201	0.0201	0.0201	7650	0	0%	0.0218	0.0218		0.0201
11-Dec-23	15-Dec-23	0.0201	0.0201	0.0178	0.0200	348 K	0.0023	12.92%	0.0240	0.0240	0.0178	0.0195
04-Dec-23	08-Dec-23	0.0235	0.0235	0.0200	0.0200	261 K	0.0035	17.50%	0.0263	0.0263	0.0200	0.0218
27-Nov-23	01-Dec-23	0.0276	0.0276	0.0234	0.0234	270 K	0.0042	17.95%	0.0271	0.0276	0.0234	0.0255
06-Nov-23	10-Nov-23	0.0283	0.0314	0.0255	0.0276	127 K	0.0059	23.14%	0.0261	0.0314	0.0255	0.0282
30-Oct-23	03-Nov-23	0.0201	0.0325	0.0200	0.0313	98515	0.0125	62.50%	0.0262	0.0325	0.0200	0.0260
23-Oct-23	27-Oct-23	0.0200	0.0346	0.0200	0.0200	103 K	0.0146	73.00%	0.0287	0.0346	0.0200	0.0237
16-Oct-23	20-Oct-23	0.0200	0.0305	0.0200	0.0305	800	0.0105	52.50%	0.0322	0.0322	0.0200	0.0253
09-Oct-23	13-Oct-23	0.0200	0.050	0.0139	0.0402	139 K	0.0361	259.71%	0.0334	0.050	0.0139	0.0310
02-Oct-23	06-Oct-23	0.0276	0.0276	0.0199	0.0200	334 K	0.0077	38.69%	0.0430	0.0430	0.0199	0.0238

Monthly OHLCV & Heikin Ashi values of Capitalworks Emerging Mkt Acq WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.060	0.080	0.060	0.070	419 K	0.0199	33.17%	0.0401	0.080	0.0401	0.067
01-Apr-24	30-Apr-24	0.0474	0.080	0.0302	0.0401	350 K	0.0498	164.90%	0.0307	0.080	0.0302	0.0494
01-Mar-24	31-Mar-24	0.0350	0.050	0.0200	0.050	206 K	0.0301	150.50%	0.0226	0.050	0.0200	0.0388
01-Feb-24	29-Feb-24	0.0211	0.0211	0.0211	0.0211	2300	0	0%	0.0241	0.0241		0.0211
01-Jan-24	31-Jan-24	0.0201	0.0201	0.0201	0.0201	983	0	0%	0.0281	0.0281		0.0201
01-Dec-23	31-Dec-23	0.0235	0.0235	0.0178	0.0201	618 K	0.0057	32.02%	0.0350	0.0350	0.0178	0.0212
01-Nov-23	30-Nov-23	0.0283	0.0314	0.0234	0.0234	397 K	0.0080	34.19%	0.0434	0.0434	0.0234	0.0266
01-Oct-23	31-Oct-23	0.0276	0.050	0.0139	0.0313	676 K	0.0361	259.71%	0.056	0.056	0.0139	0.0307
01-Sep-23	30-Sep-23	0.051	0.051	0.0251	0.0288	116 K	0.0259	103.19%	0.073	0.073	0.0251	0.0390
01-Aug-23	31-Aug-23	0.069	0.072	0.057	0.065	1513	0.0152	26.53%	0.080	0.080	0.057	0.066
01-Jul-23	31-Jul-23	0.070	0.075	0.070	0.070	450	0.0050	7.14%	0.089	0.089	0.070	0.071
01-Jun-23	30-Jun-23	0.110	0.130	0.081	0.081	867	0.0495	61.49%	0.079	0.130	0.079	0.100
01-May-23	31-May-23	0.0321	0.130	0.0245	0.095	868 K	0.106	430.61%	0.087	0.130	0.0245	0.070
01-Apr-23	30-Apr-23	0.052	0.159	0.0350	0.0350	58332	0.124	353.71%	0.104	0.159	0.0350	0.070
01-Mar-23	31-Mar-23	0.110	0.246	0.051	0.096	488 K	0.196	387.92%	0.082	0.246	0.051	0.126
01-Feb-23	28-Feb-23	0.060	0.335	0.0350	0.070	96156	0.300	856.29%	0.0392	0.335	0.0350	0.125
01-Jan-23	31-Jan-23	0.0201	0.074	0.0200	0.0306	102 K	0.054	270.00%	0.0421	0.074	0.0200	0.0362
01-Dec-22	31-Dec-22	0.0201	0.0241	0.0201	0.0201	47246	0.0040	19.90%	0.063	0.063	0.0201	0.0211
01-Nov-22	30-Nov-22	0.0425	0.070	0.0200	0.0394	164 K	0.050	250.00%	0.083	0.083	0.0200	0.0430
01-Oct-22	31-Oct-22	0.090	0.090	0.0100	0.080	58851	0.080	800.00%	0.099	0.099	0.0100	0.067

Note : All Data Generated at the End of Trading Hours (EOD Data)