Daily Technical Analysis of Calyxt Inc (CLXT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CLXT12.6816.41 22.73 % 259 K169 K

About Strength
   AIO Technical Analysis of Calyxt Inc suggests Bullish Signal
Technical Highlights of Calyxt Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR BearishBearish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BearishBearish Crossover and sustaining..
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishStrong up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Calyxt Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 62.00, +DI : 55.14, -DI : 31.81 BullishStrong up trend.
AroonAroon Up : 85.71, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc9.37 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 3.06, Signal Line : 1.85 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR29.18 BearishBearish Crossover.
Rate Of Change234.56 NeutralNothing Significant ROC Divergence Short Term Top Price Points 02-Jun-23, 03-May-23, & ROC points 02-Jun-23, 03-May-23, ROC Divergence Short Term Top Price Points 02-Jun-23, 03-May-23, & ROC points 02-Jun-23, 03-May-23,
Super Trend23.36 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Calyxt Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.856.23-4.39 NeutralNA
Donchian29.1816.113.03 Mild BearishBearish Central band crossover.
High Low MA10.579.468.35 Strong BullishPositive Breakout.
MA Channel8.646.233.82 Strong BullishPositive Breakout.
Keltner11.367.623.88 Strong BullishPositive Breakout.
High Low8.748.327.91 Strong BullishPositive Breakout.
MA Envelope6.856.235.61 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Calyxt Inc
IndicatorValueStrengthSignalAnalysisChart
RSI61.15 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 56.59, %D : 68.71 Neutral Wait for proper trend to emerge
Williams %R-63.11 Neutral Wait for proper trend to emerge
Ultimate Osc55.51 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 34.81 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downwardStochastic RSI (Fast) Divergence Long Term Top Price Points 02-Jun-23, 03-Mar-23, 17-Nov-22, & Stochastic RSI (Fast) points 02-Jun-23, 03-Mar-23, 17-Jan-23, 17-Nov-22, Stochastic RSI (Fast) Divergence Long Term Top Price Points 02-Jun-23, 03-Mar-23, 17-Nov-22, & Stochastic RSI (Fast) points 02-Jun-23, 03-Mar-23, 17-Jan-23, 17-Nov-22,
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI106.11 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index41.92 Neutral Wait for proper trend to emerge
RSI (Fast)64.21 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 36.89, %D : 56.59 Neutral Wait for proper trend to emerge
Stoch RSI %K : 34.81, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Long Term Top Price Points 02-Jun-23, 03-Mar-23, 17-Nov-22, & Stoch RSI points 02-Jun-23, 01-Mar-23, 10-Jan-23, 17-Nov-22, Stoch RSI Divergence Long Term Top Price Points 02-Jun-23, 03-Mar-23, 17-Nov-22, & Stoch RSI points 02-Jun-23, 01-Mar-23, 10-Jan-23, 17-Nov-22,


Key Volume Base Technicals of Calyxt Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-73370.05 NeutralNA
Chaikin-0.0415 BearishBearish Trend Reversal.


Technical Stock Charts of Calyxt Inc


Daily Historical Technical data Calyxt Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
05_Jul_202362.0031.8155.147.1485.7116.856.23-4.39106.11-0.04153.061.8541.9229.1864.2161.1556.5936.8955.51-63.11
13_Jun_202364.7022.3064.9514.2992.8616.035.78-4.48250.56-0.1153.001.5455.716.0172.2669.8867.2851.1658.09-48.84
02_Jun_202365.921.8585.4521.43100.0014.185.14-3.91598.520.01882.501.1890.365.4897.5597.5882.2581.7272.50-18.28
31_May_202363.637.5460.4928.57100.006.034.102.17206.430.0621.010.84887.334.8984.7185.4484.8068.9652.22-31.04
30_May_202362.539.7350.9835.71100.005.623.942.26185.560.2480.9420.80681.834.5584.4384.0985.5496.0764.57-3.93
26_May_202362.1210.8649.9342.86100.005.233.802.37180.230.2280.8720.77277.134.4082.1381.2580.7489.3861.23-10.62
25_May_202361.9512.4249.6650.0092.864.953.682.41164.070.2060.8300.74872.494.1068.6877.9083.2571.1659.93-28.84
24_May_202362.106.2056.1157.14100.004.793.572.35253.670.01730.8170.72779.683.7374.7285.0991.9381.6863.25-18.32
23_May_202360.727.0351.460100.004.483.462.43253.740.03380.7620.70576.823.4572.6384.0396.4096.9267.39-3.08
22_May_202359.547.9246.120100.004.153.362.57207.580.0560.7010.69073.473.2771.5580.5991.2997.2059.53-2.80
19_May_202358.698.5743.850100.004.603.161.72141.07-0.00710.6710.68872.043.1467.9878.0983.6395.0957.11-4.91
18_May_202358.029.1145.540100.004.822.971.1396.02-0.00460.6550.69271.073.0166.2175.8368.1281.5656.09-18.44
17_May_202357.3610.2143.63035.714.932.800.66661.060.01150.6510.70168.712.9168.1173.2856.8774.2457.18-25.76
16_May_202357.0011.3938.417.1442.865.002.640.28036.930.0830.6610.71461.412.8156.1668.7347.8348.5547.91-51.45
15_May_202357.219.4240.0014.2950.005.052.50-0.05643.130.1170.7020.72738.532.6953.6168.5960.6847.8348.47-52.17
12_May_202356.859.6440.96057.145.052.35-0.34848.370.1360.7460.73343.962.5677.6168.4774.5047.1051.38-52.90
11_May_202356.4610.1643.14064.295.032.21-0.60658.760.1540.7920.72946.592.4182.0876.1086.1687.1158.99-12.89
10_May_202356.048.1847.57071.434.932.06-0.82168.820.1750.8110.71448.852.2483.4078.4283.8489.2859.16-10.72
09_May_202354.928.9943.407.1478.574.791.89-1.0062.880.1500.8170.68946.982.0682.3876.1784.8882.1063.16-17.90
08_May_202354.099.0044.41085.714.651.75-1.1672.750.1190.8380.65748.321.8682.1775.5388.2680.1564.81-19.85
05_May_202353.157.0148.217.1492.864.501.60-1.2992.020.1420.8600.61249.071.6491.0889.4992.5592.3869.05-7.62
04_May_202351.503.8151.910100.004.231.44-1.35110.560.1480.8310.55051.541.3991.0989.4791.1492.2463.03-7.76
03_May_202348.834.1055.390100.003.921.28-1.37119.330.1540.7820.48047.501.1791.2489.8089.6993.0472.18-6.96
02_May_202345.954.8954.80071.433.561.11-1.33119.240.1650.7080.40543.421.0290.1887.9486.7888.1372.17-11.87
01_May_202343.055.5257.927.1478.573.250.973-1.30137.130.1450.6480.32932.280.85989.8087.9081.5787.9172.57-12.09
28_Apr_202340.016.2164.5014.2985.712.890.833-1.22166.100.1370.5640.25029.340.68789.4587.3778.8584.2970.13-15.71
27_Apr_202336.757.1366.8921.4392.862.500.699-1.10196.820.1130.4610.17123.910.50586.9885.4479.6972.5068.63-27.50
26_Apr_202333.362.6573.4728.57100.002.150.585-0.980333.030.0990.3620.09826.480.31094.2793.6085.7779.7571.56-20.25
25_Apr_202328.773.3387.8035.71100.001.620.458-0.701666.670.1400.2060.032758.010.24397.3697.3282.0986.8184.07-13.19
24_Apr_202323.8623.0917.6642.86100.000.3690.3260.28349.640.144-0.0071-0.010643.740.24150.6355.4973.8290.7667.88-9.24
21_Apr_202324.6725.3713.4650.0000.3690.3260.283-16.690.082-0.0104-0.011434.800.35742.7147.0564.5268.7065.06-31.30
20_Apr_202324.2126.3412.9157.1400.3750.3290.282-33.390.108-0.0114-0.011729.760.36137.5247.3456.8862.0265.42-37.98
19_Apr_202323.4425.2413.4064.2900.3820.3310.281-19.680.154-0.0126-0.011829.740.36638.4048.3251.4262.8663.12-37.14
18_Apr_202322.8826.1712.1271.437.140.3850.3330.281-86.100.147-0.0144-0.011628.590.37240.2043.6643.6745.7759.56-54.23
17_Apr_202321.8226.8313.1878.5714.290.3850.3340.282-88.570.145-0.0148-0.010935.050.37740.1343.6042.2845.6456.59-54.36
14_Apr_202320.8728.6014.0485.7121.430.3850.3350.285-117.580.137-0.0152-0.009925.150.38334.1840.9136.5039.6054.56-60.40
13_Apr_202319.8531.1615.3092.8600.3840.3370.289-123.830.180-0.0145-0.008627.850.38931.0341.5231.1941.6152.72-58.39
12_Apr_202318.7535.0012.33100.007.140.3830.3390.294-219.600.151-0.0137-0.007124.830.39522.7036.5125.2128.3053.77-71.70
11_Apr_202316.5127.8013.8492.8614.290.3800.3400.300-148.400.203-0.0108-0.005532.290.39730.8639.0728.4923.6648.12-76.34
10_Apr_202315.2028.4114.15100.0021.430.3790.3400.301-148.160.211-0.0083-0.004140.640.40044.2839.0729.8823.6653.23-76.34
06_Apr_202313.7920.4216.117.1428.570.3780.3430.308-17.920.242-0.0051-0.003147.740.28250.0047.2235.4038.1453.73-61.86
05_Apr_202313.9420.8816.2914.2935.710.3810.3440.308-67.470.118-0.0049-0.002653.730.28050.0044.5340.1727.8449.85-72.16
04_Apr_202314.0717.9017.24042.860.3810.3460.310-5.510.108-0.0036-0.002056.990.27751.1547.2146.2940.2147.61-59.79
03_Apr_202315.0018.6316.887.1450.000.4010.3500.299-34.840.097-0.0031-0.001662.370.27559.3948.3356.9852.4748.22-47.53
31_Mar_202315.7817.8717.75057.140.4180.3540.291-21.300.116-0.0029-0.001367.320.27258.3346.6863.5846.1942.29-53.81
30_Mar_202316.9718.9218.977.1464.290.4320.3590.286-7.680.120-0.0019-0.000946.910.27051.1451.0067.6672.2848.44-27.72
29_Mar_202318.2617.0720.3614.2971.430.4410.3630.28410.920.169-0.0026-0.000644.170.26748.0751.0060.5772.2851.36-27.72
28_Mar_202318.9918.5318.6721.4300.4500.3660.282-28.360.194-0.0035-0.000139.240.26447.3946.7652.6558.4252.62-41.58
27_Mar_202320.4319.4617.9328.5700.4570.3700.284-43.100.255-0.00260.000731.730.26135.3946.7651.8551.0057.78-49.00
24_Mar_202321.6820.1518.7235.7100.4620.3740.286-29.350.291-0.00140.001633.180.25935.9748.5754.5048.5361.01-51.47
23_Mar_202323.0717.4220.0842.867.140.4640.3760.2897.260.292-0.00090.002338.560.25637.7252.1455.8456.0165.47-43.99
22_Mar_202324.2918.5317.6950.0014.290.4640.3770.290-15.340.325-0.00210.003139.880.40641.6153.2948.2658.9766.15-41.03
21_Mar_202325.9819.6117.6257.1421.430.4650.3780.290-48.150.342-0.00420.004441.920.41237.8851.1342.4952.5561.16-47.45
20_Mar_202327.5721.5915.0764.2928.570.4650.3780.291-93.320.281-0.00560.006544.860.41931.8443.8737.2233.2757.36-66.73
17_Mar_202328.3222.9616.0271.4335.710.4640.3800.296-87.530.214-0.00320.009650.600.42534.0046.6739.6941.6757.99-58.33
16_Mar_202329.1324.6615.3178.5742.860.4640.3820.300-113.380.335-0.00190.012851.730.43238.8944.7434.7536.7351.54-63.27
15_Mar_202329.5826.0016.1485.7150.000.4650.3860.307-129.410.3230.00080.016456.350.44041.2045.9831.1340.6850.21-59.32
14_Mar_202330.0525.8617.6192.8657.140.4660.3850.305-140.420.2800.00340.020455.840.44833.6140.6523.4326.8445.92-73.16
13_Mar_202330.9127.5516.15100.0064.290.4650.3860.307-196.680.3230.00950.024656.860.45638.4040.2622.6825.8552.63-74.15
10_Mar_202331.2819.1618.84100.0071.430.4600.3880.317-74.550.2000.01740.028465.740.45848.8947.0217.4517.6052.79-82.40
09_Mar_202333.6219.1020.2792.8678.570.4630.3870.311-41.860.1860.02250.031165.100.33147.8349.3137.6224.5855.70-75.42
08_Mar_202335.9820.5721.83085.710.4630.3860.310-30.480.1750.02720.033272.310.32238.1146.3657.1710.1755.26-89.83
07_Mar_202338.5111.9525.40092.860.4630.3870.311105.720.3000.03450.034787.450.31470.3361.61078.1271.28-21.88
06_Mar_202338.7110.5527.430100.000.4590.3850.312140.130.2660.03550.034887.100.30572.9162.84083.2172.08-16.79
03_Mar_202338.2611.2926.110100.000.4550.3840.313123.120.3200.03560.034684.040.29964.4464.0361.36072.710
02_Mar_202338.1610.3027.990100.000.4530.3840.314120.350.3620.03480.034484.280.29367.1062.0392.1588.3771.81-11.63
01_Mar_202337.5410.8529.307.14100.000.4490.3820.315124.290.4060.03470.034368.310.29060.2363.79095.7173.60-4.29
28_Feb_202336.8911.7530.1414.29100.000.4420.3790.316123.070.3850.03340.034267.950.43359.0462.17092.3768.50-7.63
27_Feb_202336.3612.3830.0321.43100.000.4370.3750.31297.580.4560.03250.034462.210.43652.6962.1743.44061.310
24_Feb_202335.9513.4630.2028.5700.4310.3710.31061.620.4040.03080.034853.550.43947.1658.4962.8975.2162.58-24.79
23_Feb_202335.7714.4031.2635.717.140.4330.3660.29958.240.4020.03130.035840.570.44243.8757.8552.7855.1362.29-44.87
22_Feb_202335.6815.2432.3942.8614.290.4330.3620.29151.000.3550.03210.037052.170.44549.3758.6947.4458.3358.02-41.67
21_Feb_202335.6516.4330.4950.0021.430.4310.3580.28520.080.3810.03200.038258.260.44850.4956.2345.0944.8759.07-55.13
17_Feb_202336.0916.2931.4457.1428.570.4320.3550.27928.920.4430.03360.039762.490.45152.8255.1654.3739.1054.94-60.90
16_Feb_202336.4214.5432.63035.710.4360.3500.26485.410.4890.03600.041365.480.45454.7457.9249.4251.2856.24-48.72
15_Feb_202336.2715.6933.637.1442.860.4400.3430.24682.710.1690.03670.042668.060.45863.1062.6638.3872.7358.82-27.27
14_Feb_202336.2717.7826.4714.2950.000.4340.3360.238-3.92-0.4880.03390.044061.320.46152.8653.5527.8824.2452.23-75.76
13_Feb_202337.5518.3427.3121.4357.140.4360.3370.239-7.31-0.4820.03790.046658.440.46551.4752.1930.2918.1853.08-81.82
10_Feb_202338.9219.4428.94064.290.4490.3300.21220.25-0.4880.04360.048762.990.46858.5058.1844.9941.2158.56-58.79
09_Feb_202340.4120.8631.06071.430.4600.3200.18110.30-0.4920.04620.05068.040.47258.9053.1952.1731.4756.86-68.53
08_Feb_202342.0014.7334.35078.570.4650.3140.16257.16-0.4880.0530.05176.240.47571.0360.8167.8262.3063.85-37.70
07_Feb_202342.1615.3935.907.1485.710.4630.3050.14859.10-0.4810.0560.05167.160.47966.1260.4469.7962.7564.97-37.25
06_Feb_202342.3314.2339.0714.2900.4610.2970.13388.56-0.4800.0600.049148.590.48356.5568.3774.7378.4369.96-21.57
03_Feb_202342.0015.3542.1407.140.4520.2850.118114.71-0.4840.0600.046491.750.48771.7170.5271.3168.1864.75-31.82
02_Feb_202341.6411.7148.95014.290.4380.2720.106136.42-0.4810.0570.043192.790.49175.9174.8868.4977.5968.40-22.41
01_Feb_202340.1312.6145.907.1421.430.4140.2580.102117.92-0.4960.0520.039591.800.49570.7072.0759.8168.1764.14-31.83
31_Jan_202338.8413.4643.0914.2928.570.3970.2450.093102.23-0.5070.04750.036491.520.49966.6769.3454.6959.7262.74-40.28
30_Jan_202337.7914.2443.11035.710.3810.2340.08796.21-0.5130.04430.033791.480.50465.6366.3949.0251.5563.62-48.45
27_Jan_202336.8315.0043.79042.860.3690.2250.08197.51-0.5130.04250.031091.480.50867.8667.2246.9952.8164.37-47.19
26_Jan_202335.8916.2245.567.1450.000.3530.2150.07793.62-0.5290.03910.028291.400.26765.3862.9345.0242.7052.06-57.30
25_Jan_202335.0017.2046.89057.140.3430.2070.071108.32-0.5300.03840.025491.740.24166.8164.9046.1745.4553.85-54.55
24_Jan_202334.1317.4848.93064.290.3290.1980.067133.17-0.5340.03590.022292.260.21168.4064.9042.7546.9254.76-53.08
23_Jan_202333.1118.4449.937.1471.430.3120.1900.068140.23-0.5380.03210.018792.040.20066.0664.5236.7146.1352.95-53.87
20_Jan_202332.1220.2146.2214.2978.570.2930.1820.07198.68-0.5630.02730.015491.840.20062.9760.4032.7735.2050.42-64.80
19_Jan_202331.5821.9047.45085.710.2810.1760.07187.21-0.5890.02490.012491.760.19561.6157.7340.6328.8047.67-71.20
18_Jan_202331.1716.1052.047.1492.860.2730.1730.072199.48-0.6190.02390.009393.080.16064.5860.9054.1134.3147.53-65.69
17_Jan_202329.516.5061.3314.29100.000.2600.1680.076532.42-0.6100.02020.005798.310.15383.3879.6254.2158.7855.07-41.22
13_Jan_202325.5613.4919.7321.4392.860.1950.1590.12392.420.02080.00590.002148.370.14960.5657.7259.9969.2359.19-30.77
12_Jan_202326.0814.7221.5328.57100.000.1930.1580.12380.96-0.03730.00460.001143.340.14353.5949.58034.6256.34-65.38
11_Jan_202326.647.5926.2435.71100.000.1930.1580.123163.520.2330.00550.000363.290.14062.6058.94076.1264.63-23.88
10_Jan_202324.458.1428.1442.86100.000.1900.1570.123219.880.2960.0042-0.001067.370.13660.7466.7452.70069.520
09_Jan_202322.098.9326.9850.00100.000.1810.1540.127164.200.2030.0009-0.002361.370.13457.2662.7369.3792.9864.03-7.02
06_Jan_202319.9310.3119.9057.1400.1760.1530.13028.280.106-0.0020-0.003151.760.13345.1053.4355.0465.1259.95-34.88
05_Jan_202319.0211.0320.4764.297.140.1750.1520.12913.280.051-0.0031-0.003446.410.13340.7851.6434.0350.0058.67-50.00
04_Jan_202318.1811.7121.7271.4314.290.1740.1520.129-7.190.0330-0.0040-0.003546.540.13250.0051.6428.4750.0053.30-50.00
03_Jan_202317.2713.1519.3078.5721.430.1750.1520.129-109.69-0.069-0.0052-0.003336.380.16041.3540.2322.922.0848.37-97.92
30_Dec_202217.1414.1019.8485.7128.570.1770.1540.131-84.080.0280-0.0042-0.002941.360.16047.2546.9327.7833.3348.73-66.67
29_Dec_202217.1614.5120.9992.8635.710.1780.1550.131-58.43-0.0057-0.0044-0.002544.860.16147.8346.9322.2233.3338.66-66.67
28_Dec_202217.0816.0614.68100.0042.860.1780.1550.132-146.90-0.0460-0.0046-0.002038.520.16444.1942.53016.6741.21-83.33
27_Dec_202218.0516.5815.17100.0050.000.1780.1550.133-172.54-0.117-0.0040-0.001443.690.16847.2542.53016.6739.57-83.33
23_Dec_202219.0917.1015.64100.0057.140.1770.1560.135-192.55-0.177-0.0032-0.000742.900.17234.6538.0915.83038.69-100.00
22_Dec_202220.2217.0716.68100.0000.1760.1580.139-122.69-0.136-0.0013-0.000142.010.17536.4644.4623.5828.8947.16-71.11
21_Dec_202221.6814.2818.1921.437.140.1780.1590.140-58.02-0.187-0.00040.000254.390.17644.5544.4637.2118.6046.50-81.40
20_Dec_202222.4214.0519.9428.5714.290.1780.1600.141-28.10-0.1670.00060.000365.070.17848.7045.2851.9423.2652.15-76.74
19_Dec_202222.8213.4421.9935.7121.430.1790.1610.14227.86-0.1850.00180.000266.980.18060.2054.5867.4469.7760.16-30.23
16_Dec_202222.7212.2423.3242.8628.570.1830.1620.14015.72-0.0960.0012-0.000167.680.18355.4553.2471.3262.7953.01-37.21
15_Dec_202222.0712.7124.2350.0035.710.1900.1630.13623.33-0.1140.0007-0.000566.970.18651.3854.7462.5169.7749.07-30.23
14_Dec_202221.3713.9824.6557.1400.1910.1640.13622.77-0.176-0.0002-0.000869.690.18850.9157.2347.4081.4042.93-18.60
13_Dec_202220.8815.0423.7364.2900.1920.1640.136-57.26-0.192-0.0018-0.000969.880.19247.0649.0529.1136.3635.39-63.64
12_Dec_202220.7716.4319.8871.4300.1920.1640.135-82.84-0.183-0.0020-0.000759.600.19540.5746.5521.7524.4435.91-75.56
09_Dec_202221.6316.6220.1078.5700.1930.1630.133-58.16-0.192-0.0017-0.000453.690.19835.5447.4117.5726.5336.85-73.47
08_Dec_202222.5717.2320.1185.717.140.1950.1620.128-50.47-0.196-0.0014-0.000162.040.20232.0646.9610.7114.2938.03-85.71
07_Dec_202223.7117.7120.6792.8614.290.1970.1610.125-49.26-0.204-0.00100.000366.020.20640.6746.0914.7911.9036.94-88.10
06_Dec_202224.9418.4821.57100.0021.430.1980.1600.122-57.85-0.209-0.00020.000657.270.21038.1043.9625.635.9533.30-94.05
05_Dec_202226.2714.8523.25028.570.1990.1590.1196.05-0.1160.00130.000877.340.21354.0950.6533.5426.5133.56-73.49
02_Dec_202226.5914.1224.72035.710.1990.1580.11746.89-0.1220.00140.000681.350.21661.2555.4533.8944.4435.13-55.56
01_Dec_202226.5415.2122.95042.860.1970.1560.1168.63-0.1440.00030.000580.550.21960.0049.8427.2429.6730.25-70.33
30_Nov_202227.0216.3221.977.1450.000.1960.1550.114-17.37-0.1440.00040.000576.160.22358.1146.7227.5527.5529.18-72.45
29_Nov_202227.9614.5823.6514.2957.140.1960.1550.114-2.46-0.1530.00120.000576.420.22456.4645.3732.3124.4925.68-75.51
28_Nov_202228.2913.5225.1221.4364.290.1960.1540.11329.38-0.1720.00250.000478.630.14859.1547.6140.3130.6133.84-69.39
25_Nov_202228.1511.0827.37071.430.1960.1540.11152.42-0.1440.0035-0.000277.550.14459.5751.9842.5741.8438.13-58.16
23_Nov_202227.0611.4728.337.1478.570.1950.1530.11164.50-0.1790.0036-0.001172.090.14161.3154.5244.1148.4841.50-51.52
22_Nov_202225.8812.3530.5014.2985.710.1920.1520.11158.00-0.1740.0031-0.002269.180.13857.9450.4049.1637.3741.00-62.63
21_Nov_202224.6112.6932.9321.4392.860.1930.1520.11175.31-0.1650.0036-0.003671.440.13461.8654.1264.1146.4645.33-53.54
18_Nov_202223.097.9935.8028.57100.000.1910.1510.110178.09-0.1660.0032-0.005472.040.13072.5562.1868.2563.6446.13-36.36
17_Nov_202219.999.2132.9635.7185.710.1850.1490.112197.41-0.1660.0009-0.007570.490.12981.9168.2867.4182.2250.47-17.78
16_Nov_202217.1910.1132.6842.8692.860.1750.1460.118190.12-0.241-0.0032-0.009664.900.12769.1461.6057.7358.8941.80-41.11
15_Nov_202214.4610.8234.9750.00100.000.1690.1450.120266.11-0.218-0.0062-0.011263.650.12565.8862.7743.5961.1140.79-38.89
14_Nov_202211.5113.7124.9957.1400.1640.1440.12342.44-0.246-0.0101-0.012532.230.18136.6249.3824.9053.1941.84-46.81
11_Nov_202210.1615.7615.5564.297.140.1640.1440.123-72.66-0.236-0.0119-0.013049.330.18345.1241.578.8616.4640.82-83.54
10_Nov_202210.8916.3615.3071.4314.290.1660.1450.124-127.05-0.214-0.0129-0.013345.850.18538.3634.545.915.0635.21-94.94
09_Nov_202211.4717.0315.9278.5721.430.1660.1460.126-134.36-0.220-0.0130-0.013446.060.18837.3334.546.335.0636.39-94.94
08_Nov_202212.0916.3816.8285.7128.570.1650.1470.128-136.34-0.215-0.0129-0.013544.950.19137.3335.3610.977.5937.18-92.41
07_Nov_202212.9217.0117.4792.8635.710.1650.1480.131-157.00-0.247-0.0128-0.013739.680.19331.0334.6411.826.3336.05-93.67
04_Nov_202213.8118.1217.84100.0042.860.1640.1490.134-147.27-0.344-0.0124-0.013945.220.19645.0538.6113.0918.9940.57-81.01
03_Nov_202214.8114.7518.9864.2950.000.1700.1510.132-83.40-0.433-0.0127-0.014352.810.19742.7139.4510.6310.1430.74-89.86
02_Nov_202214.9914.3519.8971.4357.140.1730.1520.131-80.42-0.445-0.0132-0.014756.530.19945.0039.4510.6310.1434.07-89.86
01_Nov_202214.9014.8620.5978.5764.290.1760.1540.131-87.87-0.456-0.0136-0.015157.410.20049.5339.839.1811.5935.67-88.41
31_Oct_202214.8015.1821.5185.7171.430.1780.1550.132-92.55-0.460-0.0139-0.015556.780.20144.8339.2911.1110.1434.24-89.86
28_Oct_202214.6115.4522.3792.8678.570.1820.1570.133-101.44-0.465-0.0141-0.015952.380.20344.3537.7612.605.8033.10-94.20
27_Oct_202214.3215.9923.15100.0000.1830.1590.135-88.99-0.447-0.0139-0.016349.900.20438.3540.2821.5317.3931.55-82.61
26_Oct_202214.0212.3624.7685.717.140.1850.1600.136-31.18-0.478-0.0141-0.016966.060.14042.4242.2517.9814.6130.52-85.39
25_Oct_202212.5313.2126.4792.8614.290.1870.1620.13633.27-0.460-0.0149-0.017667.420.14047.4648.0715.3632.5829.69-67.42
24_Oct_202210.9216.1314.89100.0021.430.1890.1620.136-93.28-0.520-0.0172-0.018359.420.19238.0036.377.496.7428.37-93.26
21_Oct_202211.4516.2715.6650.0028.570.1900.1640.138-98.41-0.550-0.0176-0.018659.860.19634.5536.378.996.7430.74-93.26
20_Oct_202212.1915.0116.4057.1435.710.1900.1650.140-89.65-0.556-0.0179-0.018862.780.19939.6637.0015.368.9930.27-91.01
19_Oct_202212.7815.6017.0464.2942.860.1940.1670.140-77.42-0.526-0.0182-0.019064.120.20338.3337.6015.7311.2432.82-88.76
18_Oct_202213.4316.1218.3271.4350.000.2060.1710.135-65.66-0.511-0.0185-0.019267.520.20742.2041.6717.9825.8430.53-74.16
17_Oct_202213.9717.2119.2378.5757.140.2140.1730.133-99.56-0.579-0.0200-0.019465.610.21135.7134.5813.8610.1123.17-89.89
14_Oct_202214.6218.3017.5985.7164.290.2230.1780.132-107.91-0.552-0.0202-0.019263.780.21637.6336.6511.9917.9824.55-82.02
13_Oct_202215.5919.2115.9892.8671.430.2380.1820.127-116.85-0.582-0.0208-0.019063.920.22143.1434.577.4613.4821.76-86.52
12_Oct_202216.0819.8416.51100.0000.2510.1880.125-117.05-0.626-0.0208-0.018557.640.22629.7530.3304.4916.75-95.51
11_Oct_202216.6118.0317.42100.007.140.2610.1940.126-102.27-0.611-0.0198-0.018052.960.22925.1732.8004.4018.15-95.60
10_Oct_202217.7617.9717.91100.0000.2700.1990.128-85.38-0.616-0.0192-0.017554.390.22929.0931.779.73017.90-100.00
07_Oct_202219.1113.9119.8628.5700.2740.2040.133-30.81-0.548-0.0180-0.017156.850.16331.0738.9913.4018.9222.57-81.08
06_Oct_202219.2316.3511.1435.7100.2780.2070.136-65.16-0.374-0.0188-0.016826.810.21824.3436.418.9310.2826.85-89.72
05_Oct_202219.2517.2511.7542.8600.2810.2100.140-70.37-0.318-0.0191-0.016428.420.22223.8936.999.9711.0129.56-88.99
04_Oct_202219.2718.2912.4650.007.140.2810.2120.143-82.68-0.303-0.0193-0.015729.400.22821.4834.568.665.5133.60-94.49
03_Oct_202219.3018.7813.2057.1414.290.2800.2140.148-83.66-0.204-0.0189-0.014838.380.23322.9437.2310.7613.3934.18-86.61
30_Sep_202219.4419.7612.4464.2921.430.2810.2170.152-106.37-0.205-0.0190-0.013739.930.23923.9733.4210.767.0931.53-92.91
29_Sep_202219.1920.5312.9371.4328.570.2800.2190.158-115.74-0.192-0.0181-0.012445.020.24629.8434.8912.0711.8136.25-88.19
28_Sep_202218.9120.9413.5278.5735.710.2790.2210.163-121.25-0.153-0.0173-0.011049.200.25331.1435.3812.3413.3934.88-86.61
27_Sep_202218.7222.1713.2585.7142.860.2780.2230.168-146.76-0.174-0.0163-0.009451.540.26140.1034.108.6611.0233.34-88.98
26_Sep_202218.2223.3313.4292.8650.000.2760.2260.175-174.89-0.178-0.0144-0.007748.170.27040.3334.528.9312.6032.85-87.40
23_Sep_202217.5524.7014.21100.0057.140.2740.2280.182-219.09-0.202-0.0120-0.006043.000.27932.5629.2613.722.3631.71-97.64
22_Sep_202216.8222.2415.31100.0064.290.2680.2320.196-127.53-0.130-0.0074-0.004551.350.28542.5834.6318.2111.8234.70-88.18
21_Sep_202216.6918.7717.9128.5771.430.2660.2340.203-64.33-0.0273-0.0042-0.003860.080.28853.0843.3925.6926.9738.58-73.03
20_Sep_202217.8019.6619.3135.7178.570.2660.2350.204-69.96-0.092-0.0032-0.003860.340.29045.4238.9636.9315.8436.90-84.16
19_Sep_202219.1014.9121.1942.8685.710.2660.2360.20625.42-0.097-0.0010-0.003961.810.21253.2244.3053.7534.2742.90-65.73
16_Sep_202219.2310.8422.9450.0092.860.2690.2370.205103.61-0.03780.0001-0.004664.240.20959.6254.1869.2660.6750.31-39.33
15_Sep_202217.9511.5224.3757.14100.000.2720.2380.204116.25-0.064-0.0008-0.005868.960.20560.7856.6875.9866.2952.49-33.71
14_Sep_202216.5813.2522.9164.2985.710.2730.2380.203103.90-0.077-0.0024-0.007066.520.20459.6256.6876.2680.8253.20-19.18
13_Sep_202215.8014.0423.0971.4392.860.2760.2390.20282.11-0.071-0.0045-0.008264.040.20259.6256.6868.1680.8257.30-19.18
12_Sep_202215.1414.8124.3678.57100.000.2830.2400.19833.99-0.078-0.0071-0.009163.490.20160.3853.2358.5967.1257.70-32.88
09_Sep_202214.4316.9118.8885.7100.2880.2420.196-24.73-0.121-0.0092-0.009641.070.27542.1949.4940.6856.5258.00-43.48
08_Sep_202215.1218.2218.7992.8600.2910.2440.196-43.48-0.088-0.0109-0.009734.890.28038.5248.7324.9852.1157.54-47.89
07_Sep_202216.1619.8013.90100.0000.2950.2450.196-101.23-0.186-0.0126-0.009427.560.28526.5537.3215.5913.4146.65-86.59
06_Sep_202216.0618.1514.6628.5700.2960.2480.200-90.47-0.221-0.0119-0.008626.950.28824.3937.6215.049.4142.25-90.59
02_Sep_202216.4819.2315.5435.7100.3030.2520.202-84.98-0.104-0.0110-0.007826.320.29224.5942.3415.8323.9644.23-76.04
01_Sep_202216.9320.3715.2742.867.140.3070.2560.204-108.53-0.139-0.0112-0.006926.280.29523.3336.9515.0311.7640.80-88.24
31_Aug_202217.1321.3015.9750.0014.290.3070.2580.210-125.550.0130-0.0102-0.005931.700.29928.6836.9517.3211.7644.07-88.24
30_Aug_202217.3522.3116.7357.1421.430.3050.2600.215-132.15-0.0071-0.0088-0.004838.380.30330.8339.8722.0921.5741.32-78.43
29_Aug_202217.5820.9017.5064.2900.3040.2600.216-108.47-0.0446-0.0078-0.003835.140.30731.4038.5123.5018.6336.52-81.37
26_Aug_202218.2520.9818.9371.4300.3040.2610.217-79.95-0.053-0.0062-0.002833.640.31126.9541.7226.4026.0938.01-73.91
25_Aug_202219.2622.8818.1778.577.140.3050.2600.214-75.35-0.0470-0.0051-0.001941.550.31632.4342.6126.8225.7836.00-74.22
24_Aug_202219.8624.0518.2985.7114.290.3060.2590.212-71.13-0.057-0.0040-0.001147.800.32041.6743.1924.2227.3435.98-72.66
23_Aug_202220.3425.0519.0592.8621.430.3070.2580.210-77.42-0.077-0.0028-0.000349.710.32544.9443.1926.3227.3434.79-72.66
22_Aug_202220.8626.7220.32100.0028.570.3080.2570.206-75.68-0.073-0.00110.000357.620.33048.9638.9331.6617.9732.56-82.03
19_Aug_202221.4216.0824.06035.710.3080.2580.2099.88-0.04440.00230.000670.870.33259.5147.8138.9433.6428.82-66.36
18_Aug_202221.5416.6024.847.1442.860.3080.2570.20731.86-0.01520.00330.000274.390.33365.0350.8344.2543.3631.90-56.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 05-Jul-23


Note : All Data Generated at the End of Trading Hours (EOD Data)