Candlestick Chart / Patterns of Calyxt Inc (CLXT)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Calyxt Inc (CLXT)

Latest Candlestick / Heikin Ashi patterns of Calyxt Inc

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive

Chart patterns of Calyxt Inc

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :24.4/02-Jun-23 00:00 0.375/22-Mar-23 00:00 , Bottom Points : 0.286/12-Apr-23 00:00 0.132/23-Dec-22 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :24.4/02-Jun-23 00:00 0.44/03-Mar-23 00:00 0.199/17-Nov-22 00:00 , Bottom Points : 0.286/12-Apr-23 00:00 0.129/10-Nov-22 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :24.4/02-Jun-23 00:00 3.61/03-May-23 00:00 0.44/03-Mar-23 00:00 , Bottom Points : 3.15/12-May-23 00:00 0.286/12-Apr-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :24.4/02-Jun-23 00:00 3.61/03-May-23 00:00 2.9834/25-Apr-23 00:00 0.375/22-Mar-23 00:00 , Bottom Points : 4.86/25-May-23 00:00 3.15/12-May-23 00:00 2.64/27-Apr-23 00:00 0.286/12-Apr-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :24.4/02-Jun-23 00:00 5.13/24-May-23 00:00 3.61/03-May-23 00:00 0.3246/19-Apr-23 00:00 , Bottom Points : 3.15/12-May-23 00:00 0.3/14-Apr-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :24.4/02-Jun-23 00:00 3.61/03-May-23 00:00 0.375/22-Mar-23 00:00 , Bottom Points : 3.15/12-May-23 00:00 0.286/12-Apr-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :24.4/02-Jun-23 00:00 0.44/03-Mar-23 00:00 0.41/03-Feb-23 00:00 0.188/18-Nov-22 00:00 , Bottom Points : 0.3/14-Apr-23 00:00 0.132/23-Dec-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :24.4/02-Jun-23 00:00 3.605/05-May-23 00:00 0.44/03-Mar-23 00:00 , Bottom Points : 3.15/12-May-23 00:00 0.3/14-Apr-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :24.4/02-Jun-23 00:00 0.44/03-Mar-23 00:00 0.188/18-Nov-22 00:00 , Bottom Points : 0.3/14-Apr-23 00:00 0.132/23-Dec-22 00:00

Historical Candlestick Chart Pattern of Calyxt Inc

Pattern	Tick	Category	Date
Bearish Gap Down	Daily	Bearish Two Day Patterns	05_Jul_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	05_Jul_2023
Bearish Gap Down	Monthly	Bearish Two Day Patterns	05_Jul_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	13_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	13_Jun_2023
Long Black Candle	Weekly	Bearish One Day Patterns	13_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Jun_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	13_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_Jun_2023
Inverted Hammer	Daily	Bullish One Day Patterns	31_May_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	31_May_2023
Above The Stomach	Daily	Bullish Two Day Patterns	26_May_2023
Three White Soldiers	Weekly	Bullish Three Day Patterns	05_May_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	25_May_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Dec_2022
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Dec_2022
Long White Candle	Daily	Bullish One Day Patterns	23_May_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	23_May_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2022
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2022
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Sep_2022
Doji	Weekly	Consolidation Patterns	06_Apr_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	31_Mar_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Aug_2022
Three Black Crows	Monthly	Bearish Three Day Patterns	29_Jul_2022
Spinning Top	Weekly	Consolidation Patterns	24_Mar_2023
Long White Candle	Weekly	Bullish One Day Patterns	17_Mar_2023
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	17_Mar_2023
Three Inside Up	Daily	Bullish Three Day Patterns	16_May_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Jun_2022
Inverted Hammer	Daily	Bullish One Day Patterns	15_May_2023
Bullish Harami	Daily	Bullish Two Day Patterns	15_May_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	12_May_2023
Long Black Candle	Daily	Bearish One Day Patterns	12_May_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Apr_2022
Bullish Pin Bar	Daily	Bullish One Day Patterns	11_May_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Mar_2022
Three Inside Up	Daily	Bullish Three Day Patterns	10_May_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2022
Bullish Harami	Daily	Bullish Two Day Patterns	09_May_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2021
Bullish Marubozu	Weekly	Bullish One Day Patterns	27_Jan_2023
Long White Candle	Weekly	Bullish One Day Patterns	27_Jan_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Oct_2021
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Sep_2021
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Aug_2021
Three Inside Up	Weekly	Bullish Three Day Patterns	06_Jan_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	30_Dec_2022
You are viewing last 51 Historical Candlestick pattern of Calyxt Inc

Historical Heikin Ashi Chart Pattern of Calyxt Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Calyxt Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
05-Jul-23	10.50	13.99	10.29	12.68	259 K	3.70	35.95%	17.61	17.61	10.29	11.87
13-Jun-23	22.75	22.80	15.51	16.41	204 K	7.29	47.00%	15.86	22.80	15.51	19.37
02-Jun-23	26.06	29.18	23.25	24.40	25950	5.93	25.50%	6.00	29.18	6.00	25.72
31-May-23	6.16	7.77	6.01	6.30	254 K	1.76	29.28%	5.44	7.77	5.44	6.56
30-May-23	5.67	6.09	5.48	5.97	105 K	0.610	11.13%	5.08	6.09	5.08	5.80
26-May-23	5.11	5.67	5.01	5.39	38489	0.655	13.06%	4.87	5.67	4.87	5.30
25-May-23	5.25	5.25	4.55	4.86	76382	0.700	15.39%	4.75	5.25	4.55	4.98
24-May-23	4.98	5.60	4.97	5.13	94661	0.628	12.64%	4.34	5.60	4.34	5.17
23-May-23	4.46	4.98	4.46	4.92	119 K	0.520	11.66%	3.97	4.98	3.97	4.71
22-May-23	4.09	4.40	4.00	4.36	120 K	0.400	10.00%	3.72	4.40	3.72	4.21
19-May-23	3.80	4.11	3.80	4.04	45146	0.305	8.03%	3.50	4.11	3.50	3.94
18-May-23	3.48	4.05	3.48	3.79	72326	0.570	16.38%	3.30	4.05	3.30	3.70
17-May-23	3.20	3.70	3.20	3.54	20907	0.500	15.62%	3.19	3.70	3.19	3.41
16-May-23	3.08	3.23	3.03	3.17	11090	0.196	6.45%	3.25	3.25	3.03	3.13
15-May-23	3.15	3.27	3.15	3.16	20931	0.120	3.81%	3.33	3.33	3.15	3.18
12-May-23	3.39	3.39	3.15	3.15	27745	0.240	7.62%	3.38	3.39	3.15	3.27
11-May-23	3.50	3.59	3.08	3.42	31879	0.510	16.56%	3.37	3.59	3.08	3.40
10-May-23	3.23	3.71	3.23	3.50	27900	0.480	14.86%	3.32	3.71	3.23	3.42
09-May-23	3.20	3.28	3.16	3.24	12965	0.119	3.76%	3.42	3.42	3.16	3.22
08-May-23	3.52	3.57	3.17	3.17	36789	0.401	12.64%	3.49	3.57	3.17	3.36

Weekly OHLCV & Heikin Ashi values of Calyxt Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Jul-23	07-Jul-23	10.50	13.99	10.29	12.68	259 K	3.70	35.95%	14.72	14.72	10.29	11.87
12-Jun-23	16-Jun-23	22.75	22.80	15.51	16.41	204 K	7.29	47.00%	10.08	22.80	10.08	19.37
29-May-23	02-Jun-23	5.67	29.18	5.48	24.40	385 K	23.70	432.48%	3.98	29.18	3.98	16.18
22-May-23	26-May-23	4.09	5.67	4.00	5.39	449 K	1.67	41.75%	3.17	5.67	3.17	4.79
15-May-23	19-May-23	3.15	4.11	3.03	4.04	170 K	1.07	35.29%	2.76	4.11	2.76	3.58
08-May-23	12-May-23	3.52	3.71	3.08	3.15	137 K	0.630	20.45%	2.16	3.71	2.16	3.37
01-May-23	05-May-23	2.94	3.88	2.64	3.60	314 K	1.24	46.97%	1.06	3.88	1.06	3.27
24-Apr-23	28-Apr-23	0.315	3.55	0.310	3.03	795 K	3.24	1044.42%	0.314	3.55	0.310	1.80
17-Apr-23	21-Apr-23	0.291	0.330	0.271	0.320	683 K	0.059	21.73%	0.324	0.330	0.271	0.303
10-Apr-23	14-Apr-23	0.340	0.340	0.241	0.300	1055 K	0.099	41.08%	0.344	0.344	0.241	0.305
03-Apr-23	07-Apr-23	0.340	0.356	0.310	0.340	338 K	0.0460	14.84%	0.351	0.356	0.310	0.337
27-Mar-23	31-Mar-23	0.354	0.390	0.330	0.340	472 K	0.060	18.18%	0.348	0.390	0.330	0.354
20-Mar-23	24-Mar-23	0.340	0.400	0.303	0.350	522 K	0.097	32.01%	0.348	0.400	0.303	0.348
13-Mar-23	17-Mar-23	0.263	0.350	0.256	0.340	1526 K	0.094	36.88%	0.394	0.394	0.256	0.302
06-Mar-23	10-Mar-23	0.450	0.458	0.333	0.355	1057 K	0.125	37.54%	0.389	0.458	0.333	0.399
27-Feb-23	03-Mar-23	0.390	0.440	0.370	0.440	1184 K	0.070	18.92%	0.367	0.440	0.367	0.410
20-Feb-23	24-Feb-23	0.370	0.406	0.350	0.390	769 K	0.056	16.00%	0.355	0.406	0.350	0.379
13-Feb-23	17-Feb-23	0.354	0.420	0.320	0.360	1877 K	0.100	31.25%	0.347	0.420	0.320	0.364
06-Feb-23	10-Feb-23	0.393	0.400	0.299	0.358	2306 K	0.101	33.78%	0.331	0.400	0.299	0.363
30-Jan-23	03-Feb-23	0.340	0.455	0.317	0.410	4620 K	0.138	43.53%	0.281	0.455	0.281	0.381

Monthly OHLCV & Heikin Ashi values of Calyxt Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-23	31-Jul-23	10.50	13.99	10.29	12.68	259 K	3.70	35.95%	12.39	13.99	10.29	11.87
01-Jun-23	30-Jun-23	26.06	29.18	15.51	16.41	230 K	13.67	88.14%	2.99	29.18	2.99	21.79
01-May-23	31-May-23	2.94	7.77	2.64	6.30	1431 K	5.13	194.32%	1.06	7.77	1.06	4.91
01-Apr-23	30-Apr-23	0.340	3.55	0.241	3.03	2873 K	3.31	1373.03%	0.338	3.55	0.241	1.79
01-Mar-23	31-Mar-23	0.420	0.458	0.256	0.340	4215 K	0.202	79.12%	0.308	0.458	0.256	0.368
01-Feb-23	28-Feb-23	0.370	0.455	0.299	0.420	9111 K	0.156	52.17%	0.230	0.455	0.230	0.386
01-Jan-23	31-Jan-23	0.148	0.508	0.133	0.365	107 M	0.375	281.95%	0.172	0.508	0.133	0.288
01-Dec-22	31-Dec-22	0.150	0.183	0.132	0.148	4154 K	0.051	38.64%	0.191	0.191	0.132	0.153
01-Nov-22	30-Nov-22	0.147	0.224	0.125	0.153	8399 K	0.099	79.20%	0.220	0.224	0.125	0.162
01-Oct-22	31-Oct-22	0.190	0.229	0.135	0.142	12177 K	0.094	69.63%	0.265	0.265	0.135	0.174
01-Sep-22	30-Sep-22	0.218	0.290	0.163	0.172	5076 K	0.127	77.91%	0.320	0.320	0.163	0.211
01-Aug-22	31-Aug-22	0.247	0.333	0.205	0.217	7792 K	0.128	62.44%	0.389	0.389	0.205	0.251
01-Jul-22	31-Jul-22	0.254	0.293	0.200	0.220	13908 K	0.093	46.50%	0.536	0.536	0.200	0.242
01-Jun-22	30-Jun-22	0.330	0.380	0.225	0.242	29847 K	0.155	68.89%	0.778	0.778	0.225	0.294
01-May-22	31-May-22	0.440	0.527	0.270	0.325	49914 K	0.257	95.19%	1.17	1.17	0.270	0.391
01-Apr-22	30-Apr-22	1.02	1.04	0.400	0.440	14554 K	0.640	160.00%	1.61	1.61	0.400	0.725
01-Mar-22	31-Mar-22	1.17	1.57	1.00	1.04	10157 K	0.570	57.00%	2.02	2.02	1.00	1.20
01-Feb-22	28-Feb-22	1.90	2.03	1.05	1.17	1852 K	0.980	93.33%	2.50	2.50	1.05	1.54
01-Jan-22	31-Jan-22	2.17	2.51	1.54	1.93	2189 K	0.970	62.99%	2.96	2.96	1.54	2.04
01-Dec-21	31-Dec-21	2.89	2.90	2.04	2.13	3666 K	0.860	42.16%	3.43	3.43	2.04	2.49

Note : All Data Generated at the End of Trading Hours (EOD Data)