Technical Analysis of Cellectis SA (CLLS) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Cellectis SA (CLLS) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CLLS	2.99	3.0399	1.64 %	28205	22239

About Strength

AIO Technical Analysis of Cellectis SA suggests Mild Bullish Signal

Technical Highlights of Cellectis SA

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop supported with good volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
StochRsiSmooth	Bearish	Stoch RSI is suggesting nice downward trend
CMF	Strong Bullish	Very Strong Buying pressure.

Key Technical Indicators of Cellectis SA

Indicator	Value	Signal	Analysis
ADX	Adx : 23.64, +DI : 26.35, -DI : 17.97	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.226	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.112, Signal Line : 0.108	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	2.79	Mild Bullish	Price is trading above indicator
Rate Of Change	0	Neutral	NA
Super Trend	2.65	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Cellectis SA

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.41	2.87	2.32	Neutral	NA
Donchian	3.38	2.87	2.35	Mild Bullish	Price above middle band
High Low MA	3.16	3.07	2.98	Neutral	NA
MA Channel	3.03	2.87	2.71	Neutral	NA
Keltner	3.11	2.92	2.73	Neutral	NA
High Low	3.23	3.08	2.93	Neutral	NA
MA Envelope	3.15	2.87	2.58	Neutral	NA

Key Overbought / Sold Oscillators of Cellectis SA

Indicator	Value	Signal	Analysis
RSI	55.07	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 63.65, %D : 65.48	Neutral	Wait for proper trend to emerge
Williams %R	-44.32	Neutral	Wait for proper trend to emerge
Ultimate Osc	59.38	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.86, %D : 37.23	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	28.84	Neutral	Wait for proper trend to emerge
Money Flow Index	67.95	Neutral	Wait for proper trend to emerge
RSI (Fast)	62.97	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 55.68, %D : 63.65	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 37.23, %D : 0	Bearish	Stoch RSI is suggesting nice downward trend

Key Volume Base Technicals of Cellectis SA

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	748386		Mild Bullish	ADI Trending up.
Chaikin	0.496		Strong Bullish	Very Strong Buying pressure.

Technical Stock Charts of Cellectis SA

Daily Historical Technical data Cellectis SA

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	23.64	17.97	26.35	0	35.71	3.41	2.87	2.32	28.84	0.496	0.112	0.108	67.95	2.79	62.97	55.07	63.65	55.68	59.38	-44.32
16_May_2024	24.01	15.70	28.13	0	42.86	3.40	2.85	2.29	47.86	0.486	0.121	0.107	69.77	2.75	66.07	57.35	67.42	66.33	58.91	-33.67
15_May_2024	23.67	15.92	29.23	7.14	50.00	3.39	2.82	2.24	60.58	0.476	0.126	0.103	62.18	2.71	67.19	58.26	65.37	68.93	55.47	-31.07
14_May_2024	23.22	16.71	29.34	14.29	57.14	3.37	2.79	2.20	61.91	0.410	0.128	0.098	62.21	2.67	66.38	57.64	65.37	66.99	59.20	-33.01
13_May_2024	22.90	17.35	29.47	21.43	64.29	3.34	2.76	2.17	60.24	0.405	0.130	0.090	59.78	2.62	60.32	55.50	71.84	60.19	57.16	-39.81
10_May_2024	22.67	16.26	30.62	28.57	71.43	3.32	2.74	2.16	100.65	0.376	0.139	0.080	58.71	2.57	62.90	59.06	76.05	68.93	63.98	-31.07
09_May_2024	22.06	17.48	33.61	35.71	78.57	3.28	2.72	2.16	141.18	0.440	0.139	0.065	64.86	2.52	72.43	67.05	77.77	86.41	67.82	-13.59
08_May_2024	21.33	19.52	31.52	0	85.71	3.21	2.70	2.19	130.51	0.439	0.118	0.0468	61.49	2.47	71.31	63.49	81.37	72.82	67.70	-27.18
07_May_2024	21.16	20.67	33.38	7.14	92.86	3.16	2.69	2.21	148.73	0.438	0.105	0.0290	59.10	2.41	71.51	63.49	86.21	74.07	68.10	-25.93
06_May_2024	20.98	15.68	38.83	14.29	100.00	3.11	2.67	2.23	265.41	0.418	0.086	0.0100	73.22	2.35	83.91	76.19	93.92	97.22	75.04	-2.78
03_May_2024	19.32	18.32	32.84	21.43	100.00	2.95	2.63	2.32	195.62	0.330	0.0351	-0.0090	56.60	2.31	68.48	67.49	77.25	87.34	66.73	-12.66
02_May_2024	18.63	19.92	32.21	28.57	100.00	2.89	2.62	2.35	169.06	0.339	0.0064	-0.0200	48.54	2.30	63.54	67.49	63.75	97.20	65.47	-2.80
01_May_2024	18.24	24.65	19.30	35.71	0	2.82	2.61	2.39	-37.31	0.110	-0.0303	-0.0266	14.29	2.61	32.72	46.08	46.96	47.20	56.55	-52.80
30_Apr_2024	18.71	25.49	18.03	42.86	7.14	2.85	2.62	2.39	-51.74	0.126	-0.0305	-0.0257	16.02	2.61	34.67	47.61	43.58	46.85	60.58	-53.15
29_Apr_2024	18.83	26.19	18.52	50.00	14.29	2.85	2.62	2.40	-73.57	0.117	-0.0328	-0.0245	14.45	2.63	37.97	47.61	38.70	46.85	60.25	-53.15
26_Apr_2024	18.96	29.19	15.64	57.14	0	2.85	2.62	2.40	-113.63	0.051	-0.0352	-0.0224	14.41	2.66	38.41	43.95	34.38	37.05	55.14	-62.95
25_Apr_2024	18.10	25.65	16.79	64.29	7.14	2.85	2.63	2.41	-78.94	-0.252	-0.0322	-0.0192	36.14	2.69	37.97	42.89	40.10	32.20	46.00	-67.80
24_Apr_2024	17.88	27.39	15.84	71.43	14.29	2.85	2.64	2.43	-92.44	-0.197	-0.0264	-0.0159	33.22	2.73	35.29	43.38	46.80	33.90	45.27	-66.10
23_Apr_2024	17.20	29.17	16.87	78.57	0	2.85	2.64	2.44	-50.36	-0.128	-0.0195	-0.0133	34.31	2.76	38.95	49.68	48.32	54.19	47.69	-45.81
22_Apr_2024	16.47	25.66	18.38	85.71	7.14	2.85	2.64	2.43	-11.24	-0.168	-0.0227	-0.0117	44.75	2.80	49.44	50.85	38.97	52.31	41.09	-47.69
19_Apr_2024	16.46	26.83	16.02	92.86	14.29	2.85	2.63	2.42	-58.56	-0.177	-0.0285	-0.0090	46.31	2.85	50.55	45.60	24.62	38.46	38.11	-61.54
18_Apr_2024	15.79	28.15	16.80	100.00	21.43	2.85	2.63	2.42	-107.29	-0.151	-0.0264	-0.0041	41.33	2.90	40.43	40.35	16.74	26.15	39.48	-73.85
17_Apr_2024	15.06	25.36	19.45	14.29	28.57	2.85	2.63	2.41	-77.75	-0.161	-0.0150	0.0014	47.36	2.92	38.95	39.68	20.37	9.26	36.22	-90.74
16_Apr_2024	15.21	25.65	20.93	21.43	35.71	2.86	2.63	2.40	-50.85	-0.151	0.0006	0.0056	48.67	2.94	46.08	40.97	35.41	14.81	40.07	-85.19
15_Apr_2024	15.60	25.54	22.58	0	42.86	2.86	2.63	2.40	-15.87	-0.0386	0.0176	0.0068	60.41	2.95	51.65	46.61	55.04	37.04	44.24	-62.96
12_Apr_2024	16.32	20.79	24.31	7.14	50.00	2.86	2.63	2.39	56.96	-0.076	0.0267	0.0041	67.96	2.59	60.44	50.96	66.67	54.39	42.51	-45.61
11_Apr_2024	16.98	16.88	25.80	14.29	57.14	2.85	2.62	2.38	115.94	-0.0439	0.0299	-0.0015	74.71	2.57	66.27	57.85	70.76	73.68	46.48	-26.32
10_Apr_2024	16.68	17.46	24.49	0	64.29	2.83	2.61	2.39	96.13	-0.0051	0.0222	-0.0094	74.65	2.55	68.89	57.36	65.08	71.93	50.00	-28.07
09_Apr_2024	16.67	16.81	26.10	7.14	71.43	2.80	2.60	2.39	113.41	-0.0404	0.0132	-0.0173	74.03	2.52	68.89	55.45	59.44	66.66	47.79	-33.34
08_Apr_2024	16.29	17.77	27.59	14.29	78.57	2.78	2.58	2.38	108.46	-0.071	0.0055	-0.0249	68.76	2.50	60.87	52.49	59.44	56.66	45.66	-43.34
05_Apr_2024	15.88	20.16	24.35	21.43	85.71	2.77	2.58	2.38	92.41	-0.0290	0.0018	-0.0325	57.34	2.47	57.29	51.99	64.99	54.99	51.56	-45.01
04_Apr_2024	16.38	18.29	25.33	28.57	92.86	2.76	2.57	2.38	181.75	-0.0251	-0.0020	-0.0411	54.55	2.44	62.22	55.77	71.66	66.66	55.26	-33.34
03_Apr_2024	16.40	19.64	27.20	35.71	100.00	2.73	2.55	2.38	239.92	-0.0100	-0.0139	-0.051	54.12	2.40	62.92	58.00	65.27	73.33	62.02	-26.67
02_Apr_2024	16.41	22.43	18.76	42.86	85.71	2.69	2.54	2.40	106.41	0.0291	-0.0331	-0.060	44.45	2.39	51.85	51.72	65.82	74.99	65.29	-25.01
01_Apr_2024	16.99	24.01	17.74	50.00	92.86	2.69	2.54	2.40	-13.24	0.0281	-0.0427	-0.067	44.32	2.37	56.18	45.81	65.63	47.49	66.02	-52.51
28_Mar_2024	17.14	15.12	19.81	57.14	0	2.69	2.55	2.40	165.09	-0.082	-0.0432	-0.073	48.07	2.36	53.19	51.68	66.85	74.99	68.29	-25.01
27_Mar_2024	17.43	15.83	18.86	64.29	7.14	2.68	2.54	2.41	118.43	0.0068	-0.054	-0.080	48.23	2.35	58.00	52.83	59.68	74.41	69.37	-25.59
26_Mar_2024	18.10	17.43	15.42	71.43	14.29	2.69	2.54	2.40	-9.24	-0.0110	-0.070	-0.087	52.41	2.66	54.84	47.42	46.50	51.15	65.84	-48.85
25_Mar_2024	19.02	18.87	15.72	78.57	21.43	2.72	2.55	2.39	-39.15	-0.050	-0.079	-0.091	37.85	2.68	49.04	47.93	43.40	53.48	60.53	-46.52
22_Mar_2024	19.78	20.75	14.80	85.71	28.57	2.77	2.56	2.36	-73.58	-0.064	-0.089	-0.094	31.27	2.70	42.57	43.41	33.32	34.87	51.12	-65.13
21_Mar_2024	20.02	21.86	15.59	92.86	35.71	2.84	2.58	2.33	-67.43	-0.0088	-0.094	-0.095	36.07	2.73	47.62	44.77	24.19	41.85	47.88	-58.15
20_Mar_2024	20.27	23.34	11.82	100.00	42.86	2.88	2.60	2.32	-125.44	-0.093	-0.101	-0.096	31.85	2.75	45.00	40.15	17.45	23.24	48.20	-76.76
19_Mar_2024	19.31	23.03	12.37	100.00	50.00	2.89	2.62	2.34	-131.92	-0.101	-0.101	-0.094	25.90	2.77	36.28	37.73	20.54	7.50	38.82	-92.50
18_Mar_2024	18.48	21.90	13.00	42.86	0	2.92	2.64	2.36	-90.53	-0.105	-0.095	-0.093	24.12	2.77	39.05	40.79	26.04	21.62	39.53	-78.38
15_Mar_2024	17.94	23.18	13.76	50.00	0	2.94	2.66	2.37	-68.84	-0.077	-0.095	-0.092	21.93	2.78	36.94	42.80	28.09	32.50	39.35	-67.50
14_Mar_2024	17.36	24.15	15.15	57.14	0	2.97	2.67	2.38	-67.38	-0.106	-0.098	-0.091	20.26	2.44	33.90	42.27	30.22	24.00	37.93	-76.00
13_Mar_2024	16.93	22.31	16.64	64.29	7.14	2.98	2.69	2.40	-56.51	-0.117	-0.099	-0.090	25.25	2.43	37.50	43.39	23.46	27.78	39.65	-72.22
12_Mar_2024	17.11	23.29	17.37	71.43	14.29	3.03	2.71	2.39	-61.45	-0.099	-0.102	-0.088	32.20	2.42	45.67	45.64	25.31	38.89	45.63	-61.11
11_Mar_2024	17.31	26.04	19.43	78.57	21.43	3.08	2.73	2.38	-103.17	-0.091	-0.111	-0.084	25.43	2.42	31.45	35.89	18.52	3.70	40.78	-96.30
08_Mar_2024	17.52	24.32	21.82	85.71	28.57	3.12	2.76	2.41	-59.32	-0.0444	-0.101	-0.077	25.03	2.41	38.39	41.74	21.60	33.33	45.53	-66.67
07_Mar_2024	18.45	27.75	14.46	92.86	35.71	3.15	2.79	2.42	-120.06	-0.0120	-0.104	-0.071	21.88	2.71	33.65	36.97	16.70	18.52	50.78	-81.48
05_Mar_2024	17.45	29.61	14.39	100.00	42.86	3.16	2.81	2.46	-152.91	-0.0192	-0.097	-0.063	20.79	2.76	35.51	35.12	18.12	12.96	50.66	-87.04
04_Mar_2024	16.13	24.65	15.84	85.71	0	3.15	2.83	2.51	-118.06	-0.0165	-0.084	-0.055	21.27	2.80	31.93	39.42	17.14	18.60	50.39	-81.40
01_Mar_2024	15.70	25.79	16.57	92.86	0	3.15	2.85	2.55	-129.19	0.0135	-0.078	-0.0478	21.22	2.85	32.48	41.38	12.04	22.81	52.61	-77.19
29_Feb_2024	15.23	27.29	15.01	100.00	0	3.15	2.86	2.57	-177.42	-0.0025	-0.075	-0.0402	17.91	2.90	27.43	37.33	11.99	10.00	52.45	-90.00
28_Feb_2024	14.17	27.86	15.60	100.00	7.14	3.15	2.88	2.62	-212.35	-0.0123	-0.063	-0.0314	24.30	2.95	30.51	35.56	13.54	3.32	47.82	-96.68
27_Feb_2024	13.09	27.03	17.06	100.00	14.29	3.12	2.90	2.69	-156.47	0.104	-0.0437	-0.0234	32.30	2.99	36.27	41.77	21.95	22.64	55.28	-77.36
26_Feb_2024	12.36	26.98	18.60	100.00	21.43	3.12	2.92	2.72	-159.22	0.156	-0.0354	-0.0183	36.52	3.02	41.96	41.77	30.27	14.65	51.90	-85.35
23_Feb_2024	11.90	23.34	20.30	85.71	28.57	3.11	2.93	2.75	-80.30	0.219	-0.0244	-0.0141	39.31	3.04	44.34	46.28	37.29	28.55	55.58	-71.45
22_Feb_2024	12.28	23.48	21.73	92.86	35.71	3.12	2.93	2.74	-23.68	0.219	-0.0212	-0.0115	48.88	3.06	47.47	49.92	28.70	47.61	50.37	-52.39
21_Feb_2024	12.92	25.25	18.84	100.00	42.86	3.12	2.92	2.73	-90.75	0.226	-0.0249	-0.0090	42.40	3.09	43.30	47.53	25.11	35.70	47.24	-64.30
20_Feb_2024	12.80	27.15	19.75	100.00	50.00	3.12	2.92	2.73	-133.26	0.176	-0.0243	-0.0050	38.50	3.10	37.50	40.67	21.98	2.79	40.94	-97.21
16_Feb_2024	12.57	24.62	21.47	21.43	57.14	3.12	2.93	2.73	-30.33	0.298	-0.0098	-0.0002	44.77	3.11	42.86	47.81	29.82	36.84	49.17	-63.16
15_Feb_2024	13.01	24.66	22.59	28.57	64.29	3.13	2.92	2.70	-17.69	0.343	-0.0075	0.0021	52.92	3.11	42.11	45.59	26.24	26.32	52.68	-73.68
14_Feb_2024	13.68	25.85	19.34	0	71.43	3.14	2.91	2.68	-44.76	0.325	-0.0003	0.0045	59.97	3.12	54.64	45.59	43.55	26.32	61.23	-73.68
13_Feb_2024	13.62	26.79	20.04	7.14	78.57	3.16	2.90	2.63	-39.54	0.273	0.0088	0.0058	51.34	3.13	47.96	42.43	63.04	26.09	57.16	-73.91
12_Feb_2024	13.56	17.23	22.79	14.29	85.71	3.16	2.90	2.63	100.74	0.331	0.0264	0.0050	60.80	2.87	58.75	54.11	84.90	78.26	65.12	-21.74
09_Feb_2024	13.54	17.80	23.54	0	92.86	3.15	2.89	2.63	123.08	0.357	0.0241	-0.0004	65.49	2.84	67.39	55.90	89.19	84.78	71.50	-15.22
08_Feb_2024	13.51	18.69	24.73	0	100.00	3.13	2.88	2.63	140.80	0.327	0.0177	-0.0065	71.55	2.81	71.28	57.66	90.56	91.67	72.37	-8.33
07_Feb_2024	13.48	19.97	20.96	7.14	64.29	3.10	2.87	2.64	84.30	0.320	0.0063	-0.0125	64.05	2.79	66.29	54.07	82.92	91.11	70.77	-8.89
06_Feb_2024	14.33	21.14	21.73	0	71.43	3.09	2.87	2.64	72.81	0.346	-0.0002	-0.0173	65.03	2.76	69.39	53.61	78.94	88.89	69.73	-11.11
05_Feb_2024	15.33	22.54	22.29	7.14	78.57	3.09	2.87	2.64	47.16	0.296	-0.0076	-0.0215	58.94	2.74	56.31	48.88	76.39	68.75	68.11	-31.25
02_Feb_2024	16.47	22.41	23.45	14.29	85.71	3.10	2.87	2.64	69.76	0.325	-0.0067	-0.0250	57.73	2.71	52.73	51.31	82.64	79.17	69.05	-20.83
01_Feb_2024	17.56	23.64	23.47	21.43	92.86	3.12	2.88	2.63	29.63	0.306	-0.0105	-0.0296	60.11	2.68	55.65	51.79	83.20	81.25	67.45	-18.75
31_Jan_2024	18.88	20.46	25.91	28.57	100.00	3.12	2.88	2.63	76.39	0.286	-0.0162	-0.0344	56.40	2.65	53.78	53.17	86.61	87.50	66.93	-12.50
30_Jan_2024	19.43	21.96	24.98	35.71	92.86	3.13	2.88	2.63	50.29	0.227	-0.0263	-0.0389	48.41	2.63	49.18	51.57	86.43	80.85	67.29	-19.15
29_Jan_2024	20.43	22.98	26.14	42.86	100.00	3.15	2.89	2.62	51.07	0.157	-0.0348	-0.0421	51.91	2.60	49.59	53.69	71.90	91.49	67.35	-8.51
26_Jan_2024	21.50	25.03	26.35	50.00	0	3.25	2.91	2.56	14.43	0.163	-0.050	-0.0439	42.27	2.58	48.74	52.61	57.76	86.96	68.73	-13.04
25_Jan_2024	22.96	27.54	19.85	57.14	0	3.35	2.93	2.51	-76.38	0.155	-0.066	-0.0423	40.76	2.58	35.92	44.07	48.90	37.25	59.76	-62.75
24_Jan_2024	23.48	23.83	21.22	64.29	7.14	3.45	2.97	2.49	-38.03	0.168	-0.064	-0.0363	48.16	2.57	44.86	46.67	46.60	49.06	58.21	-50.94
23_Jan_2024	24.84	25.13	20.73	71.43	0	3.52	3.00	2.48	-50.48	0.084	-0.068	-0.0294	41.00	2.93	42.11	48.97	35.88	60.38	60.67	-39.62
22_Jan_2024	26.01	27.04	17.23	78.57	0	3.57	3.02	2.48	-87.33	-0.0300	-0.077	-0.0199	36.15	2.98	33.00	42.38	20.96	30.36	55.67	-69.64
19_Jan_2024	26.31	28.37	17.26	85.71	0	3.64	3.06	2.49	-101.50	-0.0126	-0.073	-0.0056	29.21	3.05	22.22	39.98	12.58	16.90	51.69	-83.10
18_Jan_2024	26.46	30.10	17.10	92.86	7.14	3.66	3.10	2.54	-109.89	-0.0249	-0.062	0.0113	25.24	3.13	21.37	40.93	9.38	15.63	50.73	-84.37
17_Jan_2024	26.38	31.52	17.12	100.00	14.29	3.67	3.13	2.59	-133.93	0.0054	-0.0494	0.0296	19.68	3.22	14.63	36.23	10.76	5.21	52.80	-94.79
16_Jan_2024	26.13	28.48	18.47	100.00	0	3.64	3.16	2.67	-108.30	-0.0169	-0.0228	0.0493	27.78	3.29	16.67	40.74	12.36	7.32	55.89	-92.68
12_Jan_2024	26.50	26.57	19.77	92.86	0	3.63	3.17	2.72	-89.77	0.0114	-0.0037	0.067	25.23	3.35	27.78	44.89	14.52	19.75	61.10	-80.25
11_Jan_2024	27.41	27.89	18.84	100.00	0	3.62	3.17	2.73	-111.05	-0.0187	0.0085	0.085	18.18	3.42	20.00	42.15	14.84	10.00	56.41	-90.00
10_Jan_2024	28.03	25.52	20.05	85.71	7.14	3.62	3.18	2.74	-85.25	-0.0062	0.0300	0.104	36.34	3.48	33.08	44.55	19.73	13.81	56.10	-86.19
09_Jan_2024	29.26	24.35	21.17	92.86	14.29	3.61	3.18	2.76	-71.33	0.0372	0.0500	0.123	41.50	3.54	36.92	47.03	19.61	20.72	52.25	-79.28
08_Jan_2024	30.97	25.22	21.92	100.00	21.43	3.61	3.18	2.76	-78.82	0.0155	0.068	0.141	49.58	3.61	43.07	48.46	19.04	24.67	50.43	-75.33
05_Jan_2024	32.82	20.60	24.07	92.86	28.57	3.63	3.17	2.72	-50.79	-0.0299	0.085	0.159	55.17	3.66	48.00	48.10	14.71	13.43	46.51	-86.57
04_Jan_2024	34.75	21.51	25.13	0	35.71	3.63	3.17	2.70	-48.52	-0.0287	0.107	0.178	58.13	3.71	52.90	49.74	18.71	19.03	49.50	-80.97
03_Jan_2024	36.82	23.18	23.91	7.14	42.86	3.64	3.16	2.67	-63.71	-0.050	0.128	0.196	55.33	3.74	51.33	45.97	21.20	11.66	49.35	-88.34
02_Jan_2024	39.53	21.50	25.41	14.29	50.00	3.64	3.15	2.66	-28.42	-0.0120	0.165	0.213	54.53	3.76	52.38	50.09	37.38	25.44	45.12	-74.56
29_Dec_2023	41.93	22.60	26.70	0	57.14	3.64	3.15	2.66	-13.32	-0.051	0.196	0.225	58.46	3.77	53.69	50.42	52.05	26.50	45.34	-73.50
28_Dec_2023	44.52	12.65	30.89	0	64.29	3.64	3.15	2.65	77.07	-0.071	0.232	0.232	64.41	3.24	71.64	61.92	67.04	60.20	51.41	-39.80
27_Dec_2023	44.72	12.11	33.13	7.14	71.43	3.61	3.13	2.65	96.05	0.0354	0.243	0.232	66.94	3.18	72.18	65.50	70.79	69.45	52.63	-30.55
26_Dec_2023	44.59	12.67	34.65	14.29	78.57	3.58	3.12	2.66	113.91	0.0045	0.245	0.229	70.92	3.11	73.88	66.39	67.71	71.46	53.28	-28.54
22_Dec_2023	44.44	13.34	36.49	0	85.71	3.52	3.08	2.65	131.14	-0.0103	0.242	0.225	65.96	3.04	72.79	66.39	69.87	71.46	50.70	-28.54
21_Dec_2023	44.29	14.01	39.26	7.14	92.86	3.46	3.06	2.65	164.45	-0.0101	0.235	0.220	62.09	2.96	61.70	63.85	74.97	60.19	49.41	-39.81
20_Dec_2023	44.05	10.19	45.02	14.29	100.00	3.42	3.03	2.64	255.56	-0.0342	0.235	0.216	63.11	2.87	72.09	71.38	81.87	77.95	56.94	-22.05
19_Dec_2023	42.59	11.91	37.34	21.43	92.86	3.31	2.99	2.68	189.72	0.097	0.213	0.212	52.45	2.82	62.93	67.41	85.82	86.78	59.61	-13.22
18_Dec_2023	41.89	12.66	39.69	28.57	100.00	3.25	2.98	2.71	227.80	0.193	0.202	0.212	45.75	2.77	54.76	66.55	77.30	80.89	59.79	-19.11
15_Dec_2023	41.14	13.88	33.91	35.71	7.14	3.19	2.96	2.73	169.57	0.186	0.189	0.214	48.99	2.73	61.49	64.13	63.95	89.80	61.14	-10.20
14_Dec_2023	41.08	14.64	34.59	42.86	14.29	3.18	2.93	2.69	123.90	0.417	0.181	0.220	42.86	2.70	55.40	60.78	44.01	61.22	54.75	-38.78
13_Dec_2023	41.12	15.85	29.97	0	21.43	3.16	2.92	2.68	14.94	0.439	0.183	0.230	41.55	2.67	55.07	58.19	40.27	40.82	54.96	-59.18
12_Dec_2023	41.92	15.22	31.71	7.14	28.57	3.19	2.90	2.61	27.33	0.408	0.192	0.242	39.68	2.63	52.24	56.59	41.33	30.00	49.77	-70.00
11_Dec_2023	42.44	14.89	33.39	14.29	35.71	3.21	2.88	2.55	64.47	0.375	0.208	0.255	37.20	2.59	46.67	60.15	40.62	50.00	55.68	-50.00
08_Dec_2023	42.76	15.66	33.27	0	42.86	3.22	2.86	2.49	40.21	0.315	0.214	0.266	45.99	2.55	51.22	59.44	40.85	44.00	52.54	-56.00
07_Dec_2023	43.28	16.69	31.80	0	50.00	3.24	2.83	2.42	3.52	0.301	0.222	0.279	51.82	2.50	55.31	55.51	41.73	27.87	47.50	-72.13
06_Dec_2023	44.21	14.87	33.03	7.14	57.14	3.25	2.81	2.38	37.61	0.145	0.246	0.294	46.06	2.46	52.11	57.79	49.74	50.67	54.67	-49.33
05_Dec_2023	44.69	15.48	32.69	0	64.29	3.26	2.79	2.32	26.57	0.154	0.265	0.306	67.25	2.40	56.87	57.09	57.33	46.67	56.35	-53.33
04_Dec_2023	45.38	16.09	33.98	7.14	71.43	3.25	2.78	2.31	38.26	0.235	0.289	0.316	69.98	2.35	58.22	57.68	63.71	51.90	57.20	-48.10
01_Dec_2023	46.13	15.26	37.15	14.29	78.57	3.25	2.78	2.31	77.54	0.072	0.313	0.323	74.57	2.29	63.45	62.82	72.26	73.42	59.92	-26.58
30_Nov_2023	46.46	11.87	40.41	0	85.71	3.25	2.78	2.31	86.75	0.119	0.322	0.325	77.95	2.23	64.36	61.70	78.87	65.82	50.38	-34.18
29_Nov_2023	45.84	11.05	42.06	7.14	92.86	3.22	2.76	2.30	120.98	0.120	0.335	0.326	74.37	2.17	63.41	63.77	78.50	77.53	56.89	-22.47
28_Nov_2023	44.87	11.69	44.48	0	100.00	3.55	2.66	1.77	118.92	0.121	0.340	0.323	71.27	2.10	69.80	68.03	76.18	93.26	64.47	-6.74
27_Nov_2023	43.83	13.22	39.55	7.14	71.43	3.66	2.55	1.44	66.19	0.119	0.326	0.319	56.61	2.05	52.43	62.56	65.10	64.71	56.13	-35.29
24_Nov_2023	43.36	13.65	40.83	14.29	78.57	3.74	2.46	1.17	69.75	0.120	0.338	0.318	50.10	2.00	51.18	64.10	62.73	70.59	60.40	-29.41
22_Nov_2023	42.86	14.38	38.62	21.43	0	3.78	2.36	0.949	55.71	0.119	0.343	0.312	32.85	1.95	45.62	62.56	68.45	60.00	61.57	-40.00
21_Nov_2023	42.64	12.40	39.79	0	7.14	3.79	2.27	0.756	64.92	0.118	0.354	0.305	79.21	1.90	53.97	63.12	77.37	57.61	60.21	-42.39
20_Nov_2023	41.89	13.42	43.04	0	14.29	3.76	2.18	0.602	81.74	0.120	0.360	0.293	92.50	1.84	77.10	70.76	82.53	87.74	68.65	-12.26
17_Nov_2023	41.07	14.84	40.43	7.14	21.43	3.66	2.09	0.510	68.60	0.117	0.336	0.276	92.46	1.78	75.16	68.44	80.29	86.76	63.57	-13.24
16_Nov_2023	40.67	16.30	38.37	14.29	28.57	3.57	2.00	0.430	54.83	0.113	0.318	0.261	92.42	1.72	73.01	63.55	74.85	73.08	58.06	-26.92
15_Nov_2023	40.69	15.94	42.10	0	35.71	3.51	1.94	0.365	69.19	0.114	0.323	0.246	92.84	1.66	76.99	69.35	73.39	81.02	53.48	-18.98
14_Nov_2023	40.35	17.29	38.50	7.14	42.86	3.40	1.86	0.323	59.64	0.098	0.305	0.227	92.67	1.60	75.24	65.44	69.12	70.45	49.77	-29.55
13_Nov_2023	40.53	17.74	40.20	14.29	50.00	3.32	1.80	0.282	65.52	0.097	0.303	0.207	92.61	1.53	73.71	64.75	66.77	68.68	50.33	-31.32
10_Nov_2023	40.67	18.49	41.91	21.43	57.14	3.24	1.74	0.250	73.03	0.098	0.299	0.184	92.51	1.46	70.21	64.58	66.48	68.24	53.27	-31.76
09_Nov_2023	40.82	19.67	42.16	28.57	64.29	3.15	1.69	0.229	72.89	0.100	0.291	0.155	92.47	1.38	68.95	62.80	64.71	63.39	62.99	-36.61
08_Nov_2023	41.16	19.18	44.27	35.71	71.43	3.07	1.64	0.211	89.64	0.103	0.288	0.121	92.82	1.31	68.73	65.59	70.01	67.80	63.58	-32.20
07_Nov_2023	41.28	20.11	46.42	42.86	78.57	2.96	1.58	0.209	105.73	0.102	0.270	0.079	93.23	1.23	67.37	63.95	75.30	62.95	63.24	-37.05
06_Nov_2023	41.42	14.21	53.23	50.00	85.71	2.86	1.54	0.213	160.09	0.114	0.254	0.0310	94.52	1.14	76.11	75.09	84.42	79.27	69.09	-20.73
03_Nov_2023	40.15	14.31	57.64	57.14	92.86	2.67	1.47	0.271	223.14	0.113	0.192	-0.0248	95.56	1.05	78.43	78.52	85.57	83.68	69.71	-16.32
02_Nov_2023	38.61	10.76	64.54	64.29	100.00	2.41	1.40	0.384	364.63	0.099	0.100	-0.079	99.71	0.964	82.86	83.86	58.17	90.30	70.19	-9.70
01_Nov_2023	36.08	13.03	69.59	71.43	100.00	2.02	1.32	0.622	417.88	0.139	-0.0338	-0.124	99.59	0.963	79.48	80.89	31.66	82.73	68.90	-17.27
31_Oct_2023	33.59	39.95	11.92	78.57	14.29	1.61	1.26	0.906	-118.03	-0.243	-0.167	-0.146	9.48	1.15	3.27	15.73	7.06	1.48	35.18	-98.52
30_Oct_2023	32.02	39.31	12.59	85.71	0	1.63	1.29	0.940	-121.65	-0.247	-0.164	-0.141	9.41	1.18	3.27	17.21	9.34	10.76	33.20	-89.24
27_Oct_2023	30.52	41.53	11.33	92.86	7.14	1.64	1.31	0.976	-150.96	-0.251	-0.162	-0.135	12.80	1.22	5.90	16.08	6.75	8.95	33.44	-91.05
26_Oct_2023	28.48	43.49	11.87	100.00	0	1.66	1.34	1.02	-184.10	-0.265	-0.157	-0.129	9.35	1.27	5.05	15.59	8.05	8.32	32.84	-91.68
25_Oct_2023	26.27	43.68	12.62	92.86	7.14	1.67	1.37	1.07	-217.88	-0.276	-0.149	-0.121	14.96	1.32	13.76	14.87	7.92	2.97	31.38	-97.03
24_Oct_2023	24.05	46.11	13.32	100.00	0	1.66	1.40	1.13	-219.11	-0.231	-0.135	-0.115	14.80	1.38	14.42	16.15	0	12.87	33.33	-87.13
23_Oct_2023	21.65	37.45	16.52	100.00	0	1.66	1.43	1.19	-172.85	-0.216	-0.120	-0.110	12.95	1.40	15.31	21.24	0	7.92	30.93	-92.08
20_Oct_2023	20.34	34.87	17.20	100.00	7.14	1.66	1.45	1.23	-155.49	-0.209	-0.114	-0.107	46.46	1.43	22.12	21.66	4.10	0	30.29	-100.00
19_Oct_2023	19.29	29.36	19.22	100.00	14.29	1.69	1.47	1.25	-104.94	-0.165	-0.107	-0.105	46.85	1.44	23.47	27.19	6.33	6.06	34.05	-93.94
18_Oct_2023	19.17	30.89	18.13	100.00	21.43	1.71	1.49	1.26	-113.18	-0.183	-0.107	-0.105	46.81	1.45	23.96	27.79	6.69	6.25	36.43	-93.75
17_Oct_2023	18.64	30.12	18.86	100.00	28.57	1.73	1.50	1.28	-111.23	-0.224	-0.107	-0.105	46.43	1.45	23.96	28.97	7.07	6.67	36.71	-93.33
16_Oct_2023	18.31	29.34	19.60	100.00	35.71	1.74	1.52	1.30	-104.20	-0.296	-0.107	-0.104	48.31	1.45	23.96	30.17	7.88	7.14	38.41	-92.86
13_Oct_2023	18.18	27.89	20.53	92.86	0	1.74	1.53	1.32	-95.99	-0.259	-0.107	-0.103	49.94	1.36	27.55	30.76	8.26	7.41	38.32	-92.59
12_Oct_2023	18.41	29.72	18.13	100.00	0	1.76	1.55	1.33	-119.33	-0.272	-0.107	-0.102	47.56	1.47	22.50	31.32	12.55	9.09	37.91	-90.91
11_Oct_2023	17.96	27.44	18.95	64.29	7.14	1.78	1.56	1.35	-112.71	-0.278	-0.107	-0.101	51.29	1.49	29.13	32.15	14.50	8.29	37.92	-91.71
10_Oct_2023	17.94	27.76	19.78	71.43	14.29	1.80	1.58	1.37	-110.21	-0.298	-0.106	-0.100	52.14	1.52	35.71	34.70	18.48	20.26	38.34	-79.74
09_Oct_2023	18.03	29.20	18.22	78.57	21.43	1.82	1.60	1.38	-138.03	-0.323	-0.109	-0.098	48.73	1.55	33.06	32.49	13.61	14.94	35.62	-85.06
06_Oct_2023	17.63	27.08	18.98	85.71	28.57	1.83	1.61	1.40	-128.13	-0.358	-0.108	-0.095	52.98	1.58	35.25	33.55	12.72	20.26	32.52	-79.74
05_Oct_2023	17.64	29.23	15.48	92.86	35.71	1.84	1.63	1.42	-192.55	-0.354	-0.108	-0.092	48.42	1.63	24.81	27.54	13.50	5.64	29.96	-94.36
04_Oct_2023	16.63	30.41	16.11	100.00	0	1.84	1.65	1.46	-183.56	-0.365	-0.100	-0.088	48.62	1.66	26.98	28.63	0	12.28	34.29	-87.72
03_Oct_2023	15.54	26.71	18.53	100.00	0	1.84	1.67	1.50	-116.53	-0.373	-0.092	-0.085	59.59	1.69	30.36	34.78	0	22.58	30.92	-77.42
02_Oct_2023	15.35	30.62	16.67	100.00	0	1.86	1.68	1.51	-142.52	-0.507	-0.091	-0.083	25.81	1.72	25.00	30.14	0	0	32.63	-100.00
29_Sep_2023	14.26	25.55	17.89	100.00	7.14	1.91	1.71	1.50	-104.39	-0.457	-0.086	-0.081	39.39	1.74	32.61	34.73	0	0	42.47	-100.00
28_Sep_2023	14.00	25.77	18.04	100.00	14.29	1.98	1.73	1.48	-103.14	-0.356	-0.086	-0.080	39.10	1.76	31.91	34.73	6.25	0	37.59	-100.00
27_Sep_2023	13.72	26.51	18.56	100.00	21.43	2.05	1.76	1.47	-103.14	-0.333	-0.084	-0.078	36.06	1.79	30.00	35.91	7.88	6.25	36.28	-93.75
26_Sep_2023	13.42	27.34	19.14	100.00	28.57	2.06	1.77	1.49	-107.64	-0.318	-0.083	-0.077	36.82	1.82	31.25	37.07	17.51	12.50	34.26	-87.50
25_Sep_2023	13.09	26.66	19.71	64.29	0	2.07	1.79	1.50	-103.80	-0.301	-0.082	-0.075	36.13	1.84	26.53	35.11	19.59	4.88	34.66	-95.12
22_Sep_2023	12.95	25.30	21.50	71.43	0	2.08	1.80	1.53	-65.93	-0.262	-0.078	-0.073	34.04	1.87	23.64	42.49	20.84	35.13	36.17	-64.87
21_Sep_2023	13.32	27.22	17.07	78.57	0	2.09	1.81	1.54	-110.78	-0.314	-0.084	-0.072	25.47	1.90	14.29	37.40	12.40	18.75	31.55	-81.25
20_Sep_2023	12.58	26.41	17.96	85.71	0	2.10	1.83	1.55	-112.56	-0.376	-0.086	-0.068	24.84	1.94	7.14	33.00	8.83	8.64	25.25	-91.36
19_Sep_2023	12.08	27.42	19.14	92.86	7.14	2.09	1.84	1.58	-122.96	-0.387	-0.082	-0.064	36.26	1.98	31.54	33.55	11.60	9.80	29.71	-90.20
18_Sep_2023	11.64	29.21	20.39	100.00	14.29	2.09	1.85	1.61	-153.75	-0.338	-0.077	-0.060	30.91	2.02	32.00	32.51	0	8.03	31.02	-91.97
15_Sep_2023	11.17	29.04	22.77	100.00	21.43	2.08	1.86	1.64	-142.18	-0.328	-0.069	-0.055	38.88	2.05	36.36	37.40	0	16.97	30.39	-83.03
14_Sep_2023	11.10	25.73	24.81	100.00	28.57	2.08	1.87	1.65	-138.27	-0.428	-0.067	-0.052	41.72	2.08	36.36	36.41	3.25	0	21.38	-100.00
13_Sep_2023	11.81	23.35	26.10	85.71	35.71	2.07	1.87	1.68	-119.79	-0.385	-0.062	-0.0480	44.07	2.09	35.94	39.29	0	4.88	21.28	-95.12
12_Sep_2023	12.30	23.90	26.71	92.86	42.86	2.08	1.88	1.69	-94.53	-0.314	-0.059	-0.0446	45.46	2.10	44.84	39.29	0	4.88	25.49	-95.12
11_Sep_2023	12.82	26.70	21.06	100.00	50.00	2.08	1.89	1.71	-162.00	-0.196	-0.056	-0.0409	30.53	2.12	42.81	37.59	0	0	32.72	-100.00
08_Sep_2023	12.89	27.45	21.65	100.00	57.14	2.08	1.90	1.73	-162.60	-0.175	-0.0479	-0.0373	37.87	2.14	43.38	38.08	0	2.44	43.06	-97.56
07_Sep_2023	12.97	24.85	22.83	100.00	64.29	2.07	1.91	1.75	-128.47	-0.132	-0.0384	-0.0347	40.80	2.14	45.17	40.57	0	0	47.21	-100.00
06_Sep_2023	13.65	25.33	23.27	100.00	71.43	2.07	1.91	1.75	-128.55	-0.115	-0.0309	-0.0337	40.27	2.15	44.56	40.57	0	0	49.68	-100.00
05_Sep_2023	14.37	24.11	23.86	100.00	78.57	2.06	1.91	1.76	-49.02	-0.066	-0.0208	-0.0344	41.06	1.82	41.20	41.98	43.92	0	53.05	-100.00
01_Sep_2023	15.44	17.31	26.60	0	85.71	2.06	1.91	1.76	130.05	-0.087	-0.0108	-0.0378	53.92	1.81	56.10	52.11	73.18	56.30	61.31	-43.70
31_Aug_2023	15.00	18.28	28.10	7.14	92.86	2.05	1.91	1.76	225.71	0.081	-0.0161	-0.0446	51.44	1.80	60.74	56.31	70.63	75.45	64.90	-24.55
30_Aug_2023	14.52	19.78	30.39	14.29	100.00	2.03	1.90	1.77	351.35	0.0286	-0.0287	-0.052	57.31	1.78	68.39	59.27	59.51	87.77	59.25	-12.23
29_Aug_2023	14.01	22.92	20.35	0	28.57	1.97	1.89	1.81	29.32	-0.067	-0.0485	-0.057	51.47	1.78	58.85	46.55	44.29	48.65	49.38	-51.35
28_Aug_2023	14.63	23.97	21.28	7.14	35.71	1.99	1.90	1.80	-10.90	-0.077	-0.053	-0.060	48.46	1.77	55.15	45.33	42.36	42.11	46.44	-57.89
25_Aug_2023	15.30	25.58	20.10	0	42.86	2.05	1.91	1.76	-44.54	0.0022	-0.057	-0.061	53.88	1.77	55.15	45.33	51.77	42.11	44.58	-57.89
24_Aug_2023	15.55	26.07	20.99	7.14	50.00	2.10	1.92	1.74	-41.39	-0.051	-0.061	-0.062	55.62	1.76	54.21	44.61	48.40	42.86	39.13	-57.14
23_Aug_2023	15.92	24.39	22.40	0	57.14	2.16	1.94	1.72	2.45	-0.124	-0.064	-0.063	48.30	1.76	49.78	48.03	46.11	70.33	37.90	-29.67
22_Aug_2023	16.82	26.72	21.99	7.14	64.29	2.23	1.95	1.68	-50.55	-0.133	-0.073	-0.062	36.69	2.01	40.91	40.06	31.00	32.00	39.84	-68.00
21_Aug_2023	17.37	27.94	23.52	14.29	0	2.30	1.98	1.66	-50.22	-0.166	-0.072	-0.060	36.56	2.04	34.62	40.59	27.98	36.00	48.42	-64.00
18_Aug_2023	18.04	29.69	20.25	21.43	0	2.37	2.01	1.64	-64.93	0.0017	-0.071	-0.057	29.35	2.07	27.69	40.59	24.31	25.00	54.58	-75.00
17_Aug_2023	17.97	29.68	20.65	28.57	7.14	2.57	2.06	1.55	-61.28	0.054	-0.069	-0.053	37.77	2.11	27.70	41.56	27.65	22.94	53.17	-77.06
16_Aug_2023	17.98	30.45	21.19	35.71	0	2.64	2.09	1.55	-58.04	0.063	-0.067	-0.0491	30.77	2.15	26.09	42.02	28.21	25.00	54.46	-75.00
15_Aug_2023	17.98	26.64	22.69	42.86	0	2.66	2.11	1.57	-40.34	0.084	-0.065	-0.0445	30.27	2.19	26.09	46.31	28.21	35.00	57.53	-65.00
14_Aug_2023	18.75	27.80	19.88	50.00	0	2.67	2.13	1.58	-67.07	0.093	-0.071	-0.0394	23.38	2.24	19.18	43.95	20.22	24.64	50.71	-75.36
11_Aug_2023	18.91	27.10	21.10	57.14	0	2.68	2.14	1.61	-67.50	0.067	-0.072	-0.0316	22.23	2.29	18.92	44.40	13.92	25.00	52.89	-75.00
10_Aug_2023	19.41	28.22	19.92	64.29	0	2.69	2.16	1.63	-86.88	0.072	-0.075	-0.0213	15.46	2.35	7.02	41.00	8.04	11.01	45.28	-88.99
09_Aug_2023	19.58	29.34	19.22	71.43	7.14	2.70	2.18	1.66	-109.09	0.085	-0.070	-0.0080	40.61	2.42	24.29	38.08	6.83	5.74	41.80	-94.26
08_Aug_2023	19.48	30.18	19.77	78.57	14.29	2.70	2.20	1.71	-123.63	0.096	-0.059	0.0077	50.43	2.49	37.35	38.79	7.38	7.38	44.65	-92.62
07_Aug_2023	19.38	31.04	20.34	85.71	21.43	2.69	2.22	1.75	-143.43	0.122	-0.0454	0.0243	49.63	2.57	38.10	38.79	10.11	7.38	48.63	-92.62
04_Aug_2023	19.26	30.07	21.14	92.86	28.57	2.67	2.23	1.79	-142.54	0.122	-0.0274	0.0418	48.66	2.66	39.23	38.79	8.11	7.38	46.21	-92.62
03_Aug_2023	19.40	31.49	22.13	100.00	35.71	2.66	2.24	1.82	-149.55	0.171	-0.0040	0.059	49.68	2.76	41.12	41.95	5.99	15.57	45.99	-84.43
02_Aug_2023	19.56	27.94	24.04	100.00	42.86	2.66	2.24	1.82	-130.10	0.106	0.0157	0.075	52.48	2.83	37.23	40.60	5.54	1.37	38.68	-98.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)