Candlestick / Heikin Ashi Chart & Patterns of Cellectis SA (CLLS)
Latest Candlestick / Heikin Ashi patterns of Cellectis SA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Cellectis SA
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 2.46/17-Apr-24 00:00 2.41/19-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.49/25-Apr-24 00:00 2.46/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.46/17-Apr-24 00:00 2.41/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.46/17-Apr-24 00:00 2.41/19-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.46/17-Apr-24 00:00 2.41/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.49/25-Apr-24 00:00 2.46/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.35/06-May-24 00:00 3.09/08-Feb-24 00:00 , Bottom Points : 2.41/19-Mar-24 00:00 0.97/31-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.35/06-May-24 00:00 2.64/22-Apr-24 00:00 , Bottom Points : 2.536/01-May-24 00:00 2.46/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.35/06-May-24 00:00 2.56/30-Apr-24 00:00 , Bottom Points : 2.99/03-May-24 00:00 2.49/25-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 2.5056/26-Apr-24 00:00 2.5/22-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :3.49/22-Dec-23 00:00 3.84/13-Jan-23 00:00 , Bottom Points : 2.5/22-Mar-24 00:00 1.0082/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.24/09-May-24 00:00 3.06/09-Feb-24 00:00 , Bottom Points : 2.5/22-Mar-24 00:00 1.0082/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.49/22-Dec-23 00:00 3.84/13-Jan-23 00:00 31.27/22-Jan-21 00:00 , Bottom Points : 1.0082/27-Oct-23 00:00 1.74/19-May-23 00:00 7.94/20-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :27.34/29-Jan-21 00:00 35.01/31-Oct-17 00:00 , Bottom Points : 0.97/31-Oct-23 00:00 9.2/31-Mar-20 00:00 16.86/30-Nov-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :27.34/29-Jan-21 00:00 35.01/31-Oct-17 00:00 , Bottom Points : 0.97/31-Oct-23 00:00 9.2/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.24/09-May-24 00:00 27.34/29-Jan-21 00:00 , Bottom Points : 0.97/31-Oct-23 00:00 1.88/28-Apr-23 00:00 9.2/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.24/09-May-24 00:00 27.34/29-Jan-21 00:00 35.01/31-Oct-17 00:00 , Bottom Points : 0.97/31-Oct-23 00:00 9.2/31-Mar-20 00:00 16.86/30-Nov-16 00:00 |
Historical Candlestick Chart Pattern of Cellectis SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 28_Mar_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Cellectis SA | |||||
Historical Heikin Ashi Chart Pattern of Cellectis SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cellectis SA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 3.01 | 3.32 | 3.01 | 3.24 | 127 K | 0.310 | 10.30% | 3.06 | 3.32 | 3.01 | 3.15 |
| 08-May-24 | 3.00 | 3.16 | 3.00 | 3.10 | 57420 | 0.160 | 5.33% | 3.06 | 3.16 | 3.00 | 3.06 |
| 07-May-24 | 3.07 | 3.19 | 2.94 | 3.10 | 244 K | 0.250 | 8.50% | 3.05 | 3.19 | 2.94 | 3.07 |
| 06-May-24 | 3.25 | 3.38 | 3.15 | 3.35 | 272 K | 0.230 | 7.30% | 2.83 | 3.38 | 2.83 | 3.28 |
| 03-May-24 | 2.89 | 3.09 | 2.89 | 2.99 | 90809 | 0.200 | 6.92% | 2.69 | 3.09 | 2.69 | 2.97 |
| 02-May-24 | 2.70 | 3.01 | 2.64 | 2.99 | 299 K | 0.369 | 13.97% | 2.54 | 3.01 | 2.54 | 2.84 |
| 01-May-24 | 2.59 | 2.60 | 2.53 | 2.54 | 3856 | 0.070 | 2.77% | 2.51 | 2.60 | 2.51 | 2.56 |
| 30-Apr-24 | 2.52 | 2.56 | 2.50 | 2.56 | 9080 | 0.060 | 2.40% | 2.49 | 2.56 | 2.49 | 2.54 |
| 29-Apr-24 | 2.37 | 2.61 | 2.37 | 2.56 | 22427 | 0.241 | 10.17% | 2.49 | 2.61 | 2.37 | 2.48 |
| 26-Apr-24 | 2.49 | 2.51 | 2.35 | 2.51 | 223 K | 0.156 | 6.62% | 2.53 | 2.53 | 2.35 | 2.46 |
| 25-Apr-24 | 2.47 | 2.61 | 2.47 | 2.49 | 14710 | 0.144 | 5.85% | 2.54 | 2.61 | 2.47 | 2.51 |
| 24-Apr-24 | 2.53 | 2.57 | 2.48 | 2.50 | 39301 | 0.090 | 3.63% | 2.56 | 2.57 | 2.48 | 2.52 |
| 23-Apr-24 | 2.46 | 2.65 | 2.46 | 2.62 | 47230 | 0.190 | 7.71% | 2.58 | 2.65 | 2.46 | 2.55 |
| 22-Apr-24 | 2.59 | 2.65 | 2.59 | 2.64 | 23573 | 0.060 | 2.32% | 2.54 | 2.65 | 2.54 | 2.62 |
| 19-Apr-24 | 2.58 | 2.58 | 2.51 | 2.55 | 11743 | 0.070 | 2.78% | 2.52 | 2.58 | 2.51 | 2.56 |
| 18-Apr-24 | 2.53 | 2.63 | 2.30 | 2.47 | 14990 | 0.330 | 14.35% | 2.56 | 2.63 | 2.30 | 2.48 |
| 17-Apr-24 | 2.57 | 2.61 | 2.45 | 2.46 | 6942 | 0.159 | 6.48% | 2.60 | 2.61 | 2.45 | 2.52 |
| 16-Apr-24 | 2.50 | 2.65 | 2.49 | 2.49 | 84323 | 0.165 | 6.62% | 2.68 | 2.68 | 2.49 | 2.53 |
| 15-Apr-24 | 2.59 | 2.65 | 2.53 | 2.61 | 41919 | 0.120 | 4.74% | 2.76 | 2.76 | 2.53 | 2.59 |
| 12-Apr-24 | 2.80 | 2.80 | 2.67 | 2.69 | 60116 | 0.130 | 4.87% | 2.77 | 2.80 | 2.67 | 2.74 |
Weekly OHLCV & Heikin Ashi values of Cellectis SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 3.25 | 3.38 | 2.94 | 3.24 | 701 K | 0.440 | 14.97% | 2.63 | 3.38 | 2.63 | 3.20 |
| 29-Apr-24 | 03-May-24 | 2.37 | 3.09 | 2.37 | 2.99 | 425 K | 0.720 | 30.38% | 2.56 | 3.09 | 2.37 | 2.71 |
| 22-Apr-24 | 26-Apr-24 | 2.59 | 2.65 | 2.35 | 2.51 | 348 K | 0.300 | 12.77% | 2.59 | 2.65 | 2.35 | 2.52 |
| 15-Apr-24 | 19-Apr-24 | 2.59 | 2.65 | 2.30 | 2.55 | 159 K | 0.350 | 15.22% | 2.66 | 2.66 | 2.30 | 2.52 |
| 08-Apr-24 | 12-Apr-24 | 2.69 | 2.89 | 2.60 | 2.69 | 188 K | 0.290 | 11.15% | 2.61 | 2.89 | 2.60 | 2.72 |
| 01-Apr-24 | 05-Apr-24 | 2.61 | 2.95 | 2.41 | 2.68 | 159 K | 0.540 | 22.41% | 2.55 | 2.95 | 2.41 | 2.66 |
| 25-Mar-24 | 29-Mar-24 | 2.38 | 2.75 | 2.38 | 2.65 | 114 K | 0.370 | 15.55% | 2.57 | 2.75 | 2.38 | 2.54 |
| 18-Mar-24 | 22-Mar-24 | 2.56 | 2.56 | 2.35 | 2.50 | 103 K | 0.210 | 8.93% | 2.64 | 2.64 | 2.35 | 2.49 |
| 11-Mar-24 | 15-Mar-24 | 2.68 | 2.68 | 2.43 | 2.54 | 134 K | 0.250 | 10.29% | 2.70 | 2.70 | 2.43 | 2.58 |
| 04-Mar-24 | 08-Mar-24 | 2.65 | 2.78 | 2.41 | 2.59 | 208 K | 0.370 | 15.35% | 2.79 | 2.79 | 2.41 | 2.61 |
| 26-Feb-24 | 01-Mar-24 | 2.81 | 2.81 | 2.52 | 2.65 | 308 K | 0.290 | 11.51% | 2.88 | 2.88 | 2.52 | 2.70 |
| 19-Feb-24 | 23-Feb-24 | 2.80 | 2.95 | 2.71 | 2.83 | 257 K | 0.240 | 8.85% | 2.95 | 2.95 | 2.71 | 2.82 |
| 12-Feb-24 | 16-Feb-24 | 3.06 | 3.09 | 2.75 | 2.89 | 152 K | 0.340 | 12.36% | 2.94 | 3.09 | 2.75 | 2.95 |
| 05-Feb-24 | 09-Feb-24 | 2.98 | 3.13 | 2.85 | 3.06 | 160 K | 0.280 | 9.82% | 2.88 | 3.13 | 2.85 | 3.00 |
| 29-Jan-24 | 02-Feb-24 | 2.93 | 3.05 | 2.75 | 2.95 | 147 K | 0.300 | 10.91% | 2.85 | 3.05 | 2.75 | 2.92 |
| 22-Jan-24 | 26-Jan-24 | 2.73 | 2.99 | 2.65 | 2.97 | 233 K | 0.340 | 12.83% | 2.86 | 2.99 | 2.65 | 2.84 |
| 15-Jan-24 | 19-Jan-24 | 2.75 | 2.87 | 2.57 | 2.69 | 177 K | 0.304 | 11.84% | 3.00 | 3.00 | 2.57 | 2.72 |
| 08-Jan-24 | 12-Jan-24 | 2.88 | 3.03 | 2.73 | 2.89 | 337 K | 0.300 | 10.99% | 3.11 | 3.11 | 2.73 | 2.88 |
| 01-Jan-24 | 05-Jan-24 | 2.98 | 3.14 | 2.88 | 3.00 | 234 K | 0.260 | 9.03% | 3.22 | 3.22 | 2.88 | 3.00 |
| 25-Dec-23 | 29-Dec-23 | 3.36 | 3.55 | 2.96 | 3.08 | 436 K | 0.590 | 19.93% | 3.21 | 3.55 | 2.96 | 3.24 |
Monthly OHLCV & Heikin Ashi values of Cellectis SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.59 | 3.38 | 2.53 | 3.24 | 1096 K | 0.850 | 33.60% | 2.65 | 3.38 | 2.53 | 2.94 |
| 01-Apr-24 | 30-Apr-24 | 2.61 | 2.95 | 2.30 | 2.56 | 888 K | 0.650 | 28.26% | 2.70 | 2.95 | 2.30 | 2.60 |
| 01-Mar-24 | 31-Mar-24 | 2.63 | 2.78 | 2.35 | 2.65 | 582 K | 0.430 | 18.29% | 2.79 | 2.79 | 2.35 | 2.60 |
| 01-Feb-24 | 29-Feb-24 | 2.96 | 3.13 | 2.52 | 2.58 | 922 K | 0.610 | 24.21% | 2.79 | 3.13 | 2.52 | 2.80 |
| 01-Jan-24 | 31-Jan-24 | 2.98 | 3.14 | 2.57 | 2.99 | 1065 K | 0.570 | 22.18% | 2.66 | 3.14 | 2.57 | 2.92 |
| 01-Dec-23 | 31-Dec-23 | 2.90 | 3.77 | 2.76 | 3.08 | 2746 K | 1.01 | 36.72% | 2.19 | 3.77 | 2.19 | 3.13 |
| 01-Nov-23 | 30-Nov-23 | 2.71 | 3.25 | 2.17 | 2.98 | 116 M | 1.08 | 49.77% | 1.61 | 3.25 | 1.61 | 2.78 |
| 01-Oct-23 | 31-Oct-23 | 1.58 | 1.63 | 0.963 | 0.970 | 1783 K | 0.667 | 69.30% | 1.94 | 1.94 | 0.963 | 1.29 |
| 01-Sep-23 | 30-Sep-23 | 2.04 | 2.04 | 1.58 | 1.58 | 707 K | 0.460 | 29.11% | 2.07 | 2.07 | 1.58 | 1.81 |
| 01-Aug-23 | 31-Aug-23 | 2.12 | 2.15 | 1.76 | 2.07 | 888 K | 0.390 | 22.14% | 2.11 | 2.15 | 1.76 | 2.02 |
| 01-Jul-23 | 31-Jul-23 | 1.93 | 2.98 | 1.85 | 2.14 | 1568 K | 1.13 | 61.08% | 1.99 | 2.98 | 1.85 | 2.23 |
| 01-Jun-23 | 30-Jun-23 | 1.94 | 2.21 | 1.75 | 1.97 | 737 K | 0.460 | 26.28% | 2.02 | 2.21 | 1.75 | 1.97 |
| 01-May-23 | 31-May-23 | 1.95 | 1.98 | 1.68 | 1.90 | 1463 K | 0.295 | 17.56% | 2.16 | 2.16 | 1.68 | 1.88 |
| 01-Apr-23 | 30-Apr-23 | 1.96 | 2.17 | 1.88 | 1.88 | 926 K | 0.290 | 15.43% | 2.34 | 2.34 | 1.88 | 1.97 |
| 01-Mar-23 | 31-Mar-23 | 2.23 | 2.27 | 1.77 | 1.93 | 2055 K | 0.500 | 28.25% | 2.64 | 2.64 | 1.77 | 2.05 |
| 01-Feb-23 | 28-Feb-23 | 2.96 | 3.30 | 2.14 | 2.21 | 3928 K | 1.16 | 54.21% | 2.62 | 3.30 | 2.14 | 2.65 |
| 01-Jan-23 | 31-Jan-23 | 2.27 | 4.04 | 2.22 | 3.05 | 2862 K | 1.82 | 81.98% | 2.35 | 4.04 | 2.22 | 2.90 |
| 01-Dec-22 | 31-Dec-22 | 2.24 | 2.50 | 1.83 | 2.10 | 2744 K | 0.670 | 36.61% | 2.52 | 2.52 | 1.83 | 2.17 |
| 01-Nov-22 | 30-Nov-22 | 2.55 | 2.63 | 2.00 | 2.20 | 1742 K | 0.630 | 31.50% | 2.70 | 2.70 | 2.00 | 2.34 |
| 01-Oct-22 | 31-Oct-22 | 2.26 | 2.70 | 2.15 | 2.48 | 1721 K | 0.550 | 25.58% | 3.00 | 3.00 | 2.15 | 2.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)