Daily Technical Analysis of Collplant Biotechnologies Ltd (CLGN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CLGN6.346.4 0.938 % 31783228

About Strength
   AIO Technical Analysis of Collplant Biotechnologies Ltd suggests Mild Bullish Signal
Technical Highlights of Collplant Biotechnologies Ltd
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
CMF BullishStrong Buying pressure.




Key Technical Indicators of Collplant Biotechnologies Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 38.86, +DI : 26.67, -DI : 22.94 Mild BullishTrending Up.
AroonAroon Up : 57.14, Aroon Down : 0 NeutralNA
Awesome Osc0.748 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.292, Signal Line : 0.276 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR6.73 BearishBearish Crossover and sustaining..
Rate Of Change2.51 NeutralNothing Significant
Super Trend5.77 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Collplant Biotechnologies Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.916.035.16 NeutralNA
Donchian6.755.975.19 Mild BullishPrice above middle band
High Low MA6.426.286.14 NeutralNA
MA Channel6.556.035.52 NeutralNA
Keltner6.386.095.80 NeutralNA
High Low6.786.466.14 NeutralNA
MA Envelope6.646.035.43 NeutralNA




Key Overbought / Sold Oscillators of Collplant Biotechnologies Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI60.98 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 72.08, %D : 77.58 Neutral Wait for proper trend to emerge
Williams %R-34.45 Neutral Wait for proper trend to emerge
Ultimate Osc72.26 Neutral Wait for proper trend to emerge
Stoch RSI %K : 9.66, %D : 18.30 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI67.74 Neutral Wait for proper trend to emerge
Money Flow Index73.35 Neutral Wait for proper trend to emerge
RSI (Fast)58.19 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 65.55, %D : 72.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.30, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Collplant Biotechnologies Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index932.94 NeutralNA
Chaikin0.446 BullishStrong Buying pressure.


Technical Stock Charts of Collplant Biotechnologies Ltd


Daily Historical Technical data Collplant Biotechnologies Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202438.8622.9426.67057.146.916.035.1667.740.4460.2920.27673.356.7358.1960.9872.0865.5572.26-34.45
16_May_202441.2823.5627.397.1464.296.915.985.0455.320.4810.3080.27274.316.7561.1963.0478.4175.6976.43-24.31
15_May_202443.8716.6531.2914.2971.436.895.924.9596.840.4910.3190.26378.726.0868.3962.8582.2375.0073.62-25.00
14_May_202444.9011.4734.9021.4378.576.855.864.88129.450.5240.3290.25079.175.9970.6067.3787.8684.5575.88-15.45
13_May_202444.4611.9636.26085.716.775.794.81136.650.4930.3220.23078.925.8971.7068.62087.1573.56-12.85
10_May_202444.014.9739.35092.866.675.724.77169.710.4860.3060.20784.815.7774.7770.67091.8775.45-8.13
09_May_202441.435.1440.677.14100.006.535.654.78164.840.4680.2740.18285.135.6478.7174.6857.10076.530
08_May_202438.646.5735.320100.006.315.584.85120.790.3720.2170.15982.525.5773.0867.5379.0399.8268.53-0.181
07_May_202436.347.3828.497.1485.716.215.534.8590.830.3610.1930.14573.365.5167.7261.0270.6171.4970.13-28.51
06_May_202434.617.5429.0914.2992.866.165.494.83101.350.3060.1920.13373.565.4567.9559.5178.5165.7972.94-34.21
03_May_202432.747.8330.2221.43100.006.125.464.79147.580.3220.1960.11874.755.3871.1562.9982.6474.5673.02-25.44
02_May_202430.748.9234.4328.57100.006.065.414.77199.400.2870.1870.09872.155.3078.2072.2187.6795.1879.06-4.82
01_May_202428.5710.4026.6535.7192.865.915.374.83166.530.2790.1490.07669.905.2671.6563.72078.1777.39-21.83
30_Apr_202427.4010.7627.5742.86100.005.865.354.85200.800.2660.1390.05864.785.2276.7368.52089.6680.03-10.34
29_Apr_202426.1312.3831.7450.00100.005.775.324.88237.800.2090.1150.037360.635.1783.2073.130079.710
26_Apr_202424.7711.1341.0057.14100.005.625.284.95313.180.1520.0730.017961.025.1483.6971.5550.55072.380
25_Apr_202422.2614.2333.5164.29100.005.445.265.07129.880.04470.02710.004155.435.1370.4155.4379.9760.4960.85-39.51
24_Apr_202420.8715.8431.4771.4392.865.435.255.07166.160.0620.0216-0.001757.265.1260.0458.3274.6291.1868.44-8.82
23_Apr_202419.9316.0231.8378.5705.415.245.08135.120.3050.0093-0.007551.885.1147.0557.9153.4988.2464.19-11.76
22_Apr_202418.9317.6126.1385.717.145.385.245.093.690.275-0.0056-0.011745.915.1050.0051.7835.1944.4662.69-55.54
19_Apr_202418.8818.3224.6792.8614.295.395.235.07-25.830.213-0.0102-0.013243.925.0946.7648.8133.0527.7956.70-72.21
18_Apr_202419.2018.4924.90100.0005.405.225.04-36.050.192-0.0099-0.013942.145.0843.4849.7629.3433.3455.89-66.66
17_Apr_202419.5419.7026.53100.007.145.405.225.03-25.540.167-0.0113-0.015050.215.0750.4650.6725.0238.0154.74-61.99
16_Apr_202419.9121.0625.59100.0014.295.405.225.03-69.010.118-0.0150-0.015940.705.0646.1847.1326.5316.6745.98-83.33
15_Apr_202420.6919.6726.62021.435.415.215.01-28.600.081-0.0116-0.016146.575.0546.3447.6833.4420.3637.25-79.64
12_Apr_202421.1317.4627.727.1428.575.425.204.9929.270.136-0.0083-0.017269.975.0456.5650.5043.3842.5536.24-57.45
11_Apr_202421.0117.8128.28035.715.425.204.9913.120.122-0.0112-0.019569.515.0258.8049.7144.8337.4142.77-62.59
10_Apr_202420.8716.8830.007.1442.865.425.204.9734.120.097-0.0127-0.021570.915.0153.1050.2639.7450.1938.41-49.81
09_Apr_202420.3317.5029.4114.2950.005.425.194.96-5.290.134-0.0160-0.023769.925.0049.7349.7429.5646.9136.11-53.09
08_Apr_202419.9418.4428.4721.4357.145.425.184.95-45.900.111-0.0184-0.025667.624.9952.1745.7232.1022.1335.22-77.87
05_Apr_202419.8319.0129.3528.5764.295.445.174.91-16.420.146-0.0096-0.027468.124.9853.1145.3157.1019.6435.80-80.36
04_Apr_202419.7115.8031.1335.7171.435.445.174.8974.770.1450.0028-0.031969.024.9648.1250.2370.9854.5536.33-45.45
03_Apr_202418.7114.6733.75078.575.435.154.88140.03-0.02600.0025-0.040677.094.9561.7757.2669.2297.1046.85-2.90
02_Apr_202417.1215.7233.037.1405.385.134.8895.86-0.072-0.0179-0.05166.854.9456.0850.8857.7561.3041.82-38.70
01_Apr_202415.7016.3332.1614.297.145.375.134.8978.22-0.108-0.0238-0.06067.504.9256.1650.8856.6449.2639.89-50.74
28_Mar_202414.4016.8233.11014.295.375.134.89125.34-0.093-0.0310-0.06969.544.9164.3854.0959.9262.7042.26-37.30
27_Mar_202413.0018.1530.157.1421.435.415.134.8655.78-0.093-0.0489-0.07859.544.9057.0750.1959.1057.9647.28-42.04
26_Mar_202412.0918.5530.8114.2928.575.455.154.8466.93-0.0446-0.059-0.08551.604.8857.4450.5354.1759.1050.87-40.90
25_Mar_202411.1119.9827.0421.4335.715.545.174.795.97-0.0217-0.072-0.09248.004.8758.0950.8445.0060.2347.07-39.77
22_Mar_202410.8121.0323.8428.5705.625.194.75-40.68-0.301-0.088-0.09716.794.8546.5746.2040.3643.1947.00-56.81
21_Mar_202411.1621.5324.4035.717.145.645.204.76-59.17-0.334-0.092-0.09919.084.8443.4843.5743.9431.5842.88-68.42
20_Mar_202411.5418.6225.4442.8614.295.675.224.78-22.12-0.271-0.088-0.10118.104.8239.8547.3445.0046.3236.88-53.68
19_Mar_202411.2319.0626.0450.0021.435.715.244.78-28.41-0.258-0.096-0.10414.004.8043.0749.3939.7353.9441.61-46.06
18_Mar_202410.9120.0023.1457.1428.575.735.254.78-73.15-0.273-0.112-0.10611.964.7931.8243.6841.5434.7439.55-65.26
15_Mar_202411.1920.3523.5464.2905.745.274.80-80.42-0.259-0.112-0.10511.904.7729.5742.3641.3630.5342.70-69.47
14_Mar_202411.4920.6825.3571.437.145.755.294.83-26.42-0.252-0.107-0.10314.214.7548.4850.9842.3159.3547.68-40.65
13_Mar_202411.5921.9924.5178.5705.755.284.82-83.94-0.329-0.130-0.10210.724.7437.6641.9833.5934.1938.95-65.81
12_Mar_202412.0619.8926.2485.717.145.755.304.84-26.10-0.352-0.131-0.0959.684.7234.8742.4127.7433.4033.77-66.60
11_Mar_202411.9322.5516.3992.8614.295.775.324.87-106.04-0.264-0.133-0.08619.515.6037.2042.3225.5633.1738.32-66.83
08_Mar_202411.6323.5515.42100.0021.435.805.344.89-195.58-0.198-0.133-0.07521.245.6635.2635.6214.9216.6735.97-83.33
07_Mar_202410.9225.2416.53100.0028.575.815.384.96-194.96-0.165-0.113-0.06023.065.7235.9538.16026.8534.00-73.15
05_Mar_202410.1621.1418.5792.8635.715.845.425.00-198.19-0.170-0.097-0.047028.605.7445.8638.1601.2535.71-98.75
04_Mar_202410.4421.8219.17100.0042.865.855.465.07-205.64-0.110-0.075-0.034628.605.7841.2137.8112.75041.54-100.00
01_Mar_202410.7518.3520.6914.2950.005.855.505.14-84.360.052-0.0446-0.024633.195.7942.1642.4732.2518.4345.42-81.57
29_Feb_202411.1120.5218.7621.4357.145.845.515.18-136.200.120-0.0268-0.019633.275.8040.5942.7043.7819.8149.30-80.19
28_Feb_202411.6316.7420.2628.5764.295.835.525.22-21.900.228-0.0047-0.017830.255.2045.0549.7963.5958.5254.77-41.48
27_Feb_202411.7917.2620.8935.7171.435.845.515.18-9.960.231-0.0050-0.021026.405.1742.1648.6671.8952.9952.49-47.01
26_Feb_202411.9617.6222.8242.8678.575.855.505.1543.360.185-0.0011-0.025133.155.1548.5454.0367.7079.2652.54-20.74
23_Feb_202411.8917.8124.7350.0005.875.475.0671.440.167-0.0156-0.031139.465.1246.6354.9257.0583.4151.58-16.59
22_Feb_202411.5619.4620.7757.147.145.855.445.03-20.350.121-0.0369-0.034941.605.0946.6346.4850.9940.4246.71-59.58
21_Feb_202412.2020.2121.7464.2914.295.855.445.0433.010.142-0.0319-0.034446.915.0648.2847.8256.5047.3144.45-52.69
20_Feb_202412.8522.8023.2371.4321.435.855.445.0347.490.128-0.0302-0.035157.985.0558.1551.4055.4565.2348.17-34.77
16_Feb_202413.7724.2326.06028.575.845.435.0145.690.113-0.0409-0.036357.875.0356.7449.7953.0456.9650.50-43.04
15_Feb_202414.5526.7018.79035.715.845.425.00-21.980.115-0.0478-0.035156.575.0259.4746.2042.5644.1854.71-55.82
14_Feb_202414.3327.0019.197.1442.865.845.414.995.070.052-0.0426-0.031952.795.0056.7848.1743.6857.9856.48-42.02
13_Feb_202414.1328.9919.0214.2950.005.835.414.99-88.78-0.0007-0.0436-0.029347.624.9942.9339.8446.5825.5150.70-74.49
12_Feb_202413.6224.1120.5421.4357.145.875.445.01-3.72-0.0263-0.0156-0.025754.704.9748.9144.3263.5947.5560.41-52.45
09_Feb_202414.0621.6621.7628.5764.295.905.465.0132.24-0.01890.0009-0.028257.464.9657.5348.7576.3566.6864.92-33.32
08_Feb_202415.1222.1922.3035.7171.435.935.475.0124.80-0.04190.0052-0.035560.414.9458.3351.2085.4376.5467.52-23.46
07_Feb_202416.2617.9125.0842.8678.575.975.484.9948.58-0.1080.0019-0.045771.665.7661.2753.5589.3085.8268.34-14.18
06_Feb_202416.2316.0726.4150.0085.716.025.504.9761.30-0.135-0.0105-0.05877.435.8362.3555.6391.2193.9370.39-6.07
05_Feb_202415.6116.4527.0457.1406.115.524.9237.25-0.219-0.0332-0.06969.185.9148.7954.4677.7588.1462.14-11.86
02_Feb_202414.9417.4228.6364.2906.195.544.8918.26-0.261-0.057-0.07868.975.9952.4857.2665.9091.5558.44-8.45
01_Feb_202414.2119.5127.8771.437.146.245.554.87-19.71-0.272-0.096-0.08463.486.0842.4549.8244.2953.5647.07-46.44
31_Jan_202413.9520.8926.1978.5706.295.584.87-39.69-0.295-0.113-0.08156.126.1839.8649.5635.3452.5947.88-47.41
30_Jan_202414.1522.0322.6285.717.146.355.614.87-78.01-0.245-0.132-0.07349.476.2929.3143.2119.3726.7237.76-73.28
29_Jan_202415.1422.6122.7692.8606.465.664.87-96.57-0.312-0.132-0.05840.676.4126.5643.2113.7326.7235.60-73.28
26_Jan_202416.2823.8624.02100.0006.555.724.89-126.53-0.320-0.129-0.039335.586.5415.5735.609.964.6531.06-95.35
25_Jan_202417.5124.3325.84100.007.146.635.804.97-125.28-0.113-0.098-0.017043.026.6320.0038.8912.469.8328.50-90.17
24_Jan_202418.6219.7328.4171.4314.296.675.865.04-80.44-0.182-0.0740.003256.506.6929.7145.029.9515.4126.93-84.59
23_Jan_202418.6721.5024.6978.5721.436.695.844.99-99.54-0.169-0.0700.022547.066.7526.0943.496.8912.1324.19-87.87
22_Jan_202419.5722.3925.7185.7128.576.705.844.97-95.59-0.130-0.0590.045744.936.8213.3838.734.682.3018.39-97.70
19_Jan_202420.5524.1822.2192.8606.705.844.97-102.59-0.110-0.02910.07232.966.8914.4739.9806.2322.86-93.77
18_Jan_202421.8024.6422.63100.0006.735.824.92-98.03-0.0980.00370.09725.766.9612.5039.6805.5020.98-94.50
17_Jan_202423.1523.0723.5307.146.745.824.89-69.77-0.0650.04650.12134.586.9922.2840.4321.20024.15-100.00
16_Jan_202424.8616.4525.55014.296.755.814.87-3.96-0.03820.0960.13949.945.7061.3049.6332.7831.8729.54-68.13
12_Jan_202425.1017.0426.467.1421.436.765.784.800.578-0.01030.1160.15040.185.6458.4948.3335.5031.7530.79-68.25
11_Jan_202425.3716.9527.8214.2928.576.795.744.7010.470.03620.1440.15844.165.5959.8549.6741.0834.7435.50-65.26
10_Jan_202425.4516.2528.87035.716.805.714.6128.590.02600.1730.16249.575.5364.7152.0548.7040.0336.78-59.97
09_Jan_202425.2614.4030.317.1442.866.795.664.5340.860.03700.1960.15942.505.4766.8054.8255.2348.4844.23-51.52
08_Jan_202424.4614.8431.26050.006.765.624.4860.030.03780.2120.15041.045.4168.3859.4758.1357.5844.80-42.42
05_Jan_202423.6013.6732.687.1457.146.705.584.4692.720.0670.2100.13441.395.3469.1159.4756.4959.6243.05-40.38
04_Jan_202422.2715.2430.17064.296.645.554.4682.620.0860.2050.11542.875.2770.7058.6355.3157.2155.22-42.79
03_Jan_202421.4516.3428.28071.436.585.524.4672.080.0930.2000.09340.365.2068.8056.9760.2252.6355.81-47.37
02_Jan_202421.0416.5129.747.1478.576.535.484.44113.900.1280.2020.06640.585.1270.1258.0566.5156.0755.94-43.93
29_Dec_202320.4618.7133.7014.2985.716.465.454.43151.710.1410.1960.031940.355.0575.0065.9574.3071.9661.27-28.04
28_Dec_202319.8313.2239.4321.4392.866.325.404.49222.880.0890.151-0.009244.204.9769.7465.8281.9671.4957.69-28.51
27_Dec_202317.5312.2343.6828.57100.006.155.354.55344.710.0870.093-0.049345.014.8870.2769.9470.2879.4460.04-20.56
26_Dec_202314.5513.9337.9735.71100.005.925.314.70227.160.082-0.0009-0.08537.564.8567.7867.7459.4994.9468.50-5.06
22_Dec_202312.1118.5222.5942.867.145.695.274.86-31.67-0.0168-0.100-0.10630.485.7547.6245.7543.3336.4754.53-63.53
21_Dec_202312.2818.1524.0750.0014.295.905.334.75-25.380.058-0.104-0.10735.465.8046.6748.0439.4147.0558.62-52.95
20_Dec_202312.1419.0023.4557.1405.945.354.75-40.590.062-0.116-0.10829.265.8642.7747.9132.9846.4662.18-53.54
19_Dec_202312.2719.9821.6164.2905.975.374.76-79.570.088-0.130-0.10623.575.9341.1443.1026.5724.7153.13-75.29
18_Dec_202312.9120.6322.3471.4305.985.394.80-85.110.138-0.127-0.10026.736.0033.6843.7425.9527.7748.44-72.23
15_Dec_202313.6021.6023.4078.577.145.985.404.81-83.230.135-0.125-0.09332.356.0738.6346.3119.2727.2444.95-72.76
14_Dec_202314.3420.6325.0485.7105.985.404.82-79.620.083-0.133-0.08532.646.1528.1544.8113.4122.8239.81-77.18
13_Dec_202314.7022.1720.3792.867.145.995.424.85-150.470.122-0.136-0.07327.106.2336.9439.866.047.7441.50-92.26
12_Dec_202315.5022.6920.64100.0014.296.005.464.92-175.000.128-0.117-0.05822.846.3239.1340.386.429.6738.79-90.33
11_Dec_202316.3320.5221.27100.0021.435.995.494.99-154.050.092-0.095-0.043131.506.3739.5740.3910.600.70937.83-99.29
08_Dec_202317.4518.4922.517.1428.575.975.525.07-110.980.202-0.066-0.030042.066.4049.5043.2021.488.8943.24-91.11
07_Dec_202318.0417.6123.8514.2935.715.975.545.12-57.410.225-0.0442-0.021141.305.2449.3346.3729.6322.2145.11-77.79
06_Dec_202318.2718.9723.5021.4342.865.985.565.14-48.370.259-0.0344-0.015343.485.2150.0049.1726.6733.3443.05-66.66
05_Dec_202318.8519.7724.4828.5750.005.985.565.14-36.630.213-0.0368-0.010549.565.1947.2149.1722.9633.3436.42-66.66
04_Dec_202319.4821.5719.9235.7157.145.995.575.15-133.850.213-0.0393-0.004047.315.1742.5443.9222.4713.3339.69-86.67
01_Dec_202320.6722.0720.3742.8664.295.985.595.20-135.49-0.056-0.01440.004947.665.1445.1845.8825.4422.2242.87-77.78
30_Nov_202321.9621.6621.3250.0071.435.975.605.22-52.22-0.01780.00540.009751.665.1447.0348.0334.8231.8644.19-68.14
29_Nov_202323.5923.3723.0157.1478.576.245.665.07-90.730.02340.01720.010844.285.1343.9945.6639.0222.2349.57-77.77
28_Nov_202325.3415.9825.6264.2985.716.245.665.0782.410.0550.04540.009159.395.1054.2052.1060.0150.3850.95-49.62
27_Nov_202325.5117.6827.4471.4392.866.265.624.9974.670.0660.04200.000156.235.0850.0050.7467.8644.4553.53-55.55
24_Nov_202325.8012.7130.4178.57100.006.275.604.92211.060.1180.0452-0.010458.775.0565.7661.9564.2985.1960.23-14.81
22_Nov_202324.6314.6423.8385.7106.185.554.9352.150.127-0.0074-0.024355.166.3454.2952.7646.7373.9357.86-26.07
21_Nov_202324.6915.8825.8592.867.146.175.534.9030.070.132-0.0213-0.028632.716.4228.1551.1126.0533.7457.57-66.26
20_Nov_202324.7518.0922.27014.296.165.524.88-26.240.201-0.0307-0.030438.486.5153.1550.7022.5432.5263.77-67.48
17_Nov_202325.8620.3320.357.1421.436.165.494.83-66.280.160-0.0403-0.030334.666.5751.8042.2121.6311.9058.85-88.10
16_Nov_202327.8515.9321.5914.2928.576.165.494.822.550.236-0.0132-0.027835.116.6054.4445.8831.0523.2162.71-76.79
15_Nov_202328.8315.7322.8721.4335.716.185.474.7626.290.2400.0022-0.031534.446.6252.5748.1336.4129.7665.70-70.24
14_Nov_202329.6214.2124.2128.5742.866.175.454.7453.620.2410.0106-0.039934.886.6555.4851.8938.7940.1871.63-59.82
13_Nov_202329.9014.7325.0935.7150.006.155.434.7136.630.1900.0034-0.05330.906.6855.7451.5940.2939.2967.84-60.71
10_Nov_202330.2012.4327.50057.146.125.404.6847.500.162-0.0043-0.06733.165.3857.5850.8342.9136.9043.96-63.10
09_Nov_202329.6212.8028.79064.296.105.384.6657.900.078-0.0100-0.08231.395.2957.0951.2044.6744.6856.69-55.32
08_Nov_202328.9411.5730.22071.436.075.364.6475.770.0278-0.0193-0.10038.805.2159.2751.5545.7747.1558.73-52.85
07_Nov_202327.7311.9528.137.1478.576.055.354.6555.380.0066-0.0328-0.12029.735.1154.7149.5445.5442.1756.63-57.83
06_Nov_202326.7611.4928.8214.2985.716.035.344.6488.660.0015-0.0368-0.14230.155.0156.8251.3645.9647.9855.61-52.02
03_Nov_202325.5111.5129.3221.4392.866.005.324.64108.36-0.0468-0.053-0.16931.734.9056.4750.9362.7146.4656.52-53.54
02_Nov_202324.1211.8630.2128.57100.005.995.314.64202.08-0.071-0.070-0.19830.064.7955.4350.0971.7043.4358.49-56.57
01_Nov_202322.6214.5336.9135.71100.006.025.324.63301.260.264-0.085-0.22945.214.7177.0169.9771.2498.2374.82-1.77
31_Oct_202321.0119.0817.1442.867.145.705.284.86-18.670.140-0.212-0.26523.404.7047.9546.3653.1873.4564.99-26.55
30_Oct_202322.2120.6714.8850.0014.295.775.304.83-64.850.096-0.240-0.27917.565.3340.7336.3552.0542.0363.76-57.97
27_Oct_202322.6721.2515.2957.1421.435.825.334.85-55.710.120-0.244-0.28817.795.3641.3136.7656.3644.0764.39-55.93
26_Oct_202323.1622.5816.0364.2905.845.364.87-39.710.091-0.248-0.29917.785.3942.6542.4853.8470.0665.42-29.94
25_Oct_202323.6424.0317.0671.4305.855.364.88-41.020.077-0.272-0.31216.585.4734.7542.1238.7554.9559.08-45.05
24_Oct_202324.1525.8418.3478.577.145.875.384.88-47.650.077-0.298-0.32220.675.5531.6240.9029.7436.5252.75-63.48
23_Oct_202324.7027.9613.5185.7114.295.955.414.87-115.610.060-0.324-0.32923.475.6526.7834.1223.5024.7747.55-75.23
20_Oct_202323.9230.0714.5392.8621.436.015.454.89-122.86-0.0061-0.332-0.33027.755.7529.5735.1319.7927.9539.82-72.05
19_Oct_202323.0832.6913.79100.0028.576.075.494.90-162.16-0.083-0.344-0.32924.245.8728.5528.8614.1817.7833.40-82.22
18_Oct_202321.7329.1815.32100.0035.716.125.544.96-101.91-0.254-0.337-0.32539.705.9441.9032.5611.9413.6529.66-86.35
17_Oct_202321.0029.1516.7692.8642.866.195.594.99-111.98-0.298-0.344-0.32334.086.0235.1131.25011.1027.93-88.90
16_Oct_202320.5430.2817.42100.0050.006.225.635.04-123.22-0.305-0.345-0.31725.906.1129.4431.24011.0728.81-88.93
13_Oct_202320.0529.1918.89100.0057.146.355.695.04-112.47-0.299-0.341-0.31028.736.1729.4431.577.79025.02-100.00
12_Oct_202319.9430.2320.01100.0064.296.565.785.00-99.30-0.301-0.334-0.30219.406.2129.7032.7411.153.9931.34-96.01
11_Oct_202319.9128.5821.7585.7171.436.765.864.97-85.35-0.302-0.326-0.29421.866.2332.1535.5012.8319.3935.35-80.61
10_Oct_202320.4029.9019.7792.8606.895.934.98-108.71-0.302-0.329-0.28619.586.2526.0632.3110.9910.0739.50-89.93
09_Oct_202320.4030.6820.28100.0007.096.034.97-109.08-0.293-0.318-0.27618.396.2729.7332.3118.199.0240.58-90.98
06_Oct_202320.4027.1321.5350.0007.276.134.98-76.81-0.298-0.298-0.26517.315.3425.9135.1525.6313.8837.89-86.12
05_Oct_202321.0823.2023.0657.1407.486.234.98-40.06-0.229-0.289-0.25715.105.3224.3239.5827.5331.6642.27-68.34
04_Oct_202322.6825.7816.1964.2907.686.324.96-61.25-0.176-0.299-0.24910.806.2823.9840.8622.9731.3552.10-68.65
03_Oct_202322.6725.8516.7571.437.147.806.394.99-68.53-0.208-0.315-0.23612.806.4125.8738.6116.3619.5947.59-80.41
02_Oct_202322.7726.4516.3778.5714.297.886.475.05-87.57-0.201-0.322-0.21610.136.5620.7637.7111.0217.9848.90-82.02
29_Sep_202322.7128.2815.9685.7107.916.525.14-106.95-0.155-0.322-0.1908.416.7315.7034.108.7311.5242.42-88.48
28_Sep_202322.3229.8914.9892.8607.906.585.27-135.49-0.146-0.304-0.1574.956.938.9329.496.283.5638.19-96.44
27_Sep_202321.4831.2515.66100.007.147.846.645.44-138.00-0.133-0.259-0.12013.427.149.2431.936.8111.1133.90-88.89
26_Sep_202320.5725.3817.3592.8614.297.796.685.58-120.77-0.135-0.218-0.08519.717.2920.6035.935.314.1732.74-95.83
25_Sep_202320.7125.8317.65100.0021.437.786.745.69-132.05-0.091-0.192-0.05218.497.4624.8236.224.435.1633.41-94.84
22_Sep_202320.8526.7417.56100.0028.577.776.795.81-151.17-0.255-0.159-0.016527.177.6033.9237.034.526.6231.73-93.38
21_Sep_202320.8625.2618.03100.0035.717.736.835.92-158.98-0.261-0.1190.019028.007.7036.6937.442.571.5230.36-98.48
20_Sep_202321.1823.9418.5392.8642.867.706.845.98-136.98-0.248-0.0700.05434.617.7843.6138.755.335.4431.29-94.56
19_Sep_202321.8325.3519.63100.0050.007.676.866.05-144.75-0.235-0.01730.08535.437.8541.8337.0115.280.75533.82-99.24
18_Sep_202322.5322.3421.517.1457.147.656.876.10-82.34-0.1960.0600.11036.597.8842.2042.8928.979.8038.11-90.20
15_Sep_202324.1217.8423.1914.2964.297.646.886.13-6.56-0.1620.1110.12341.856.5846.4649.2337.1635.2949.65-64.71
14_Sep_202324.9717.6223.88007.646.876.1146.70-0.1870.1360.12638.256.5554.4451.0345.2341.8353.19-58.17
13_Sep_202325.7419.4822.437.147.147.656.846.0318.31-0.2100.1560.12367.456.5258.5448.5952.7634.3555.81-65.65
12_Sep_202327.1713.5124.2214.2914.297.676.815.9593.56-0.1590.1920.11574.396.5061.8056.2166.7559.5161.08-40.49
11_Sep_202327.0813.9324.97021.437.626.785.94116.80-0.1510.1950.09674.916.4766.8257.8574.6364.4164.90-35.59
08_Sep_202326.9811.9526.697.1428.577.566.765.95188.20-0.1500.1870.07178.516.4460.8661.6275.4476.3366.48-23.67
07_Sep_202326.1212.9025.2114.2935.717.466.735.99164.38-0.1360.1560.041577.326.4163.2064.0969.7283.1466.24-16.86
06_Sep_202325.6514.6128.1821.4342.867.326.696.07156.99-0.1860.1030.012876.736.3864.8560.5856.1166.8660.96-33.14
05_Sep_202325.1811.9432.13050.007.226.666.11185.97-0.1650.061-0.009782.056.3564.0758.8145.9159.1759.80-40.83
01_Sep_202323.5913.1126.647.1457.147.146.646.1338.60-0.1660.0199-0.027375.836.3351.5454.1033.0442.2851.31-57.72
31_Aug_202322.7914.3526.2114.2964.297.116.616.114.72-0.189-0.0002-0.039174.206.3049.3452.4426.0036.2845.90-63.72
30_Aug_202322.2915.3423.7821.4371.437.136.586.03-49.94-0.253-0.0151-0.048972.296.2745.0747.8628.9520.5742.98-79.43
29_Aug_202322.3515.7624.4328.5778.577.156.565.967.96-0.279-0.0059-0.05773.596.2344.3248.0239.4321.1438.83-78.86
28_Aug_202322.4111.1227.2235.7185.717.156.545.9394.41-0.2380.0048-0.07075.656.2052.8755.0143.0445.1443.79-54.86
25_Aug_202320.9011.7328.7242.8692.867.116.515.91117.14-0.258-0.0242-0.08978.456.1755.5957.2333.0152.0045.41-48.00
24_Aug_202319.2813.0932.0450.00100.007.036.465.89138.27-0.333-0.073-0.10586.946.1354.4952.0031.7132.0039.05-68.00
23_Aug_202317.5317.5413.70021.437.026.435.83-35.23-0.183-0.099-0.11358.456.8953.2744.2226.5415.0541.86-84.95
22_Aug_202317.9318.2014.377.1428.577.036.425.8113.63-0.195-0.087-0.11662.786.9157.5548.2744.5748.0744.12-51.93
21_Aug_202318.4119.9713.4914.2935.717.036.405.77-27.96-0.215-0.094-0.12460.916.9349.4642.1251.0216.5041.76-83.50
18_Aug_202318.3419.1514.96042.867.036.395.7648.47-0.222-0.072-0.13168.696.9459.2651.6353.2469.1247.73-30.88
17_Aug_202318.8120.7115.347.1450.006.996.375.7543.19-0.293-0.093-0.14670.456.9661.7951.0138.0467.4545.60-32.55
16_Aug_202319.1122.7016.82057.146.966.355.74-0.337-0.326-0.116-0.16070.136.9855.4240.7241.3223.1535.26-76.85
15_Aug_202319.4325.3717.447.1464.296.966.365.75-21.66-0.452-0.099-0.17056.576.9951.8439.3861.3423.5144.97-76.49
14_Aug_202319.5017.3420.0614.2971.436.966.355.7496.76-0.327-0.070-0.18872.606.2271.7951.8782.0377.3059.89-22.70
11_Aug_202320.4416.6420.9821.4378.576.936.345.76123.51-0.425-0.090-0.21873.246.1770.4453.6186.9983.2250.98-16.78
10_Aug_202321.1315.0521.7228.5785.716.906.345.77140.26-0.451-0.122-0.25067.096.1264.7754.2884.2085.5743.60-14.43
09_Aug_202321.3615.4722.3335.7192.866.926.345.76134.45-0.458-0.163-0.28270.346.0667.8456.1085.4692.1641.31-7.84
08_Aug_202321.6016.2423.4442.86100.007.006.355.71103.03-0.443-0.220-0.31264.616.0059.8452.1873.6774.8539.75-25.15
07_Aug_202321.8717.4618.4250.0021.437.196.395.5931.54-0.452-0.270-0.33568.085.9764.2050.9452.8589.3840.58-10.62
04_Aug_202323.3518.4714.9557.1407.376.435.49-15.95-0.510-0.325-0.35145.335.9647.8444.5026.7356.7833.58-43.22
03_Aug_202324.3319.9916.1864.2907.596.505.41-55.01-0.489-0.363-0.35734.145.9533.4034.2316.2812.4028.00-87.60
02_Aug_202325.3921.7416.5571.437.147.866.605.34-59.17-0.457-0.371-0.35620.935.9430.5234.3319.7011.0230.77-88.98

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)