Candlestick / Heikin Ashi Chart & Patterns of Collplant Biotechnologies Ltd (CLGN)
Latest Candlestick / Heikin Ashi patterns of Collplant Biotechnologies Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Collplant Biotechnologies Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.9/08-Mar-24 00:00 4.97/13-Dec-23 00:00 4.98/19-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.1614/16-Apr-24 00:00 5.1/05-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.9/08-Mar-24 00:00 5.0/26-Jan-24 00:00 4.97/13-Dec-23 00:00 5.072/30-Oct-23 00:00 4.98/19-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.75/09-May-24 00:00 6.55/27-Dec-23 00:00 6.64/01-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.1/05-Apr-24 00:00 5.01/15-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.9/08-Mar-24 00:00 5.0/26-Jan-24 00:00 4.97/13-Dec-23 00:00 4.98/19-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.9/08-Mar-24 00:00 5.0/26-Jan-24 00:00 4.97/13-Dec-23 00:00 4.98/19-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.9/08-Mar-24 00:00 4.97/13-Dec-23 00:00 4.98/19-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6.75/09-May-24 00:00 5.455/03-Apr-24 00:00 5.32/14-Mar-24 00:00 , Bottom Points : 5.1/05-Apr-24 00:00 4.9/08-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.75/09-May-24 00:00 5.455/03-Apr-24 00:00 5.35/28-Mar-24 00:00 , Bottom Points : 5.7801/01-May-24 00:00 5.1614/16-Apr-24 00:00 4.9/08-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.75/09-May-24 00:00 5.97/29-Apr-24 00:00 5.245/12-Apr-24 00:00 , Bottom Points : 5.85/06-May-24 00:00 5.3601/25-Apr-24 00:00 5.1614/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.75/09-May-24 00:00 5.455/03-Apr-24 00:00 5.32/14-Mar-24 00:00 , Bottom Points : 5.1614/16-Apr-24 00:00 4.9/08-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.9/08-Mar-24 00:00 4.71/25-Nov-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :12.99/27-Jan-23 00:00 22.0/05-Nov-21 00:00 , Bottom Points : 4.9/08-Mar-24 00:00 4.71/25-Nov-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :12.99/27-Jan-23 00:00 22.0/05-Nov-21 00:00 , Bottom Points : 4.9/08-Mar-24 00:00 4.71/25-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.75/09-May-24 00:00 8.16/30-Jun-23 00:00 12.99/27-Jan-23 00:00 , Bottom Points : 4.9/08-Mar-24 00:00 5.09/27-Oct-23 00:00 6.68/19-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.75/09-May-24 00:00 7.48/08-Sep-23 00:00 8.16/30-Jun-23 00:00 , Bottom Points : 4.9/08-Mar-24 00:00 5.09/27-Oct-23 00:00 6.0864/28-Jul-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :10.86/28-Feb-23 00:00 22.0/29-Oct-21 00:00 , Bottom Points : 5.034/30-Nov-22 00:00 3.5/31-Jul-19 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :6.75/09-May-24 00:00 10.86/28-Feb-23 00:00 11.22/31-Mar-22 00:00 , Bottom Points : 5.22/29-Feb-24 00:00 5.034/30-Nov-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :10.86/28-Feb-23 00:00 22.0/29-Oct-21 00:00 , Bottom Points : 5.22/29-Feb-24 00:00 5.034/30-Nov-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :10.86/28-Feb-23 00:00 22.0/29-Oct-21 00:00 , Bottom Points : 5.034/30-Nov-22 00:00 6.975/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.75/09-May-24 00:00 8.16/30-Jun-23 00:00 10.86/28-Feb-23 00:00 , Bottom Points : 5.22/29-Feb-24 00:00 5.35/31-Oct-23 00:00 6.85/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Collplant Biotechnologies Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Collplant Biotechnologies Ltd | |||||
Historical Heikin Ashi Chart Pattern of Collplant Biotechnologies Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Collplant Biotechnologies Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 5.96 | 6.75 | 5.90 | 6.75 | 13256 | 0.849 | 14.38% | 5.99 | 6.75 | 5.90 | 6.34 |
| 08-May-24 | 5.90 | 6.24 | 5.88 | 6.24 | 5313 | 0.362 | 6.15% | 5.91 | 6.24 | 5.88 | 6.07 |
| 07-May-24 | 5.91 | 5.92 | 5.88 | 5.92 | 5268 | 0.0350 | 0.595% | 5.92 | 5.92 | 5.88 | 5.90 |
| 06-May-24 | 5.85 | 5.97 | 5.85 | 5.85 | 5103 | 0.123 | 2.11% | 5.96 | 5.97 | 5.85 | 5.88 |
| 03-May-24 | 6.10 | 6.24 | 5.82 | 5.95 | 2834 | 0.420 | 7.22% | 5.89 | 6.24 | 5.82 | 6.03 |
| 02-May-24 | 5.80 | 6.24 | 5.78 | 6.18 | 7400 | 0.460 | 7.96% | 5.78 | 6.24 | 5.78 | 6.00 |
| 01-May-24 | 5.87 | 5.87 | 5.78 | 5.78 | 472 | 0.085 | 1.47% | 5.73 | 5.87 | 5.73 | 5.82 |
| 30-Apr-24 | 5.86 | 5.97 | 5.56 | 5.88 | 15212 | 0.410 | 7.37% | 5.65 | 5.97 | 5.56 | 5.82 |
| 29-Apr-24 | 5.88 | 5.97 | 5.31 | 5.97 | 6414 | 0.660 | 12.43% | 5.51 | 5.97 | 5.31 | 5.78 |
| 26-Apr-24 | 5.42 | 5.89 | 5.42 | 5.89 | 5873 | 0.470 | 8.67% | 5.37 | 5.89 | 5.37 | 5.65 |
| 25-Apr-24 | 5.32 | 5.53 | 5.32 | 5.36 | 5882 | 0.209 | 3.93% | 5.35 | 5.53 | 5.32 | 5.38 |
| 24-Apr-24 | 5.42 | 5.42 | 5.41 | 5.41 | 1040 | 0.0125 | 0.231% | 5.28 | 5.42 | 5.28 | 5.42 |
| 23-Apr-24 | 5.28 | 5.44 | 5.25 | 5.40 | 12622 | 0.190 | 3.62% | 5.21 | 5.44 | 5.21 | 5.34 |
| 22-Apr-24 | 5.19 | 5.27 | 5.19 | 5.26 | 4270 | 0.080 | 1.54% | 5.20 | 5.27 | 5.19 | 5.23 |
| 19-Apr-24 | 5.22 | 5.22 | 5.20 | 5.20 | 1228 | 0.0200 | 0.385% | 5.19 | 5.22 | 5.19 | 5.21 |
| 18-Apr-24 | 5.21 | 5.24 | 5.10 | 5.22 | 8582 | 0.140 | 2.75% | 5.19 | 5.24 | 5.10 | 5.19 |
| 17-Apr-24 | 5.20 | 5.25 | 5.10 | 5.24 | 6672 | 0.150 | 2.94% | 5.17 | 5.25 | 5.10 | 5.20 |
| 16-Apr-24 | 5.10 | 5.19 | 5.10 | 5.16 | 4396 | 0.090 | 1.76% | 5.21 | 5.21 | 5.10 | 5.14 |
| 15-Apr-24 | 5.23 | 5.23 | 5.15 | 5.17 | 6478 | 0.080 | 1.55% | 5.23 | 5.23 | 5.15 | 5.20 |
| 12-Apr-24 | 5.22 | 5.27 | 5.22 | 5.25 | 1782 | 0.0500 | 0.958% | 5.21 | 5.27 | 5.21 | 5.24 |
Weekly OHLCV & Heikin Ashi values of Collplant Biotechnologies Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 5.85 | 6.75 | 5.85 | 6.75 | 28940 | 0.900 | 15.38% | 5.61 | 6.75 | 5.61 | 6.30 |
| 29-Apr-24 | 03-May-24 | 5.88 | 6.24 | 5.31 | 5.95 | 32332 | 0.930 | 17.51% | 5.37 | 6.24 | 5.31 | 5.84 |
| 22-Apr-24 | 26-Apr-24 | 5.19 | 5.89 | 5.19 | 5.89 | 29687 | 0.700 | 13.49% | 5.20 | 5.89 | 5.19 | 5.54 |
| 15-Apr-24 | 19-Apr-24 | 5.23 | 5.25 | 5.10 | 5.20 | 27356 | 0.150 | 2.94% | 5.21 | 5.25 | 5.10 | 5.19 |
| 08-Apr-24 | 12-Apr-24 | 5.10 | 5.30 | 5.10 | 5.25 | 26510 | 0.200 | 3.92% | 5.23 | 5.30 | 5.10 | 5.19 |
| 01-Apr-24 | 05-Apr-24 | 5.31 | 5.46 | 5.10 | 5.10 | 17168 | 0.360 | 7.06% | 5.21 | 5.46 | 5.10 | 5.24 |
| 25-Mar-24 | 29-Mar-24 | 5.19 | 5.47 | 5.08 | 5.35 | 43958 | 0.389 | 7.65% | 5.15 | 5.47 | 5.08 | 5.27 |
| 18-Mar-24 | 22-Mar-24 | 5.03 | 5.24 | 5.01 | 5.10 | 14554 | 0.230 | 4.59% | 5.20 | 5.24 | 5.01 | 5.09 |
| 11-Mar-24 | 15-Mar-24 | 5.03 | 5.60 | 4.93 | 5.01 | 20708 | 0.670 | 13.59% | 5.27 | 5.60 | 4.93 | 5.14 |
| 04-Mar-24 | 08-Mar-24 | 5.32 | 5.32 | 4.72 | 4.90 | 62778 | 0.600 | 12.71% | 5.47 | 5.47 | 4.72 | 5.06 |
| 26-Feb-24 | 01-Mar-24 | 5.67 | 5.67 | 5.19 | 5.21 | 19391 | 0.480 | 9.25% | 5.50 | 5.67 | 5.19 | 5.44 |
| 19-Feb-24 | 23-Feb-24 | 5.30 | 5.80 | 5.30 | 5.68 | 42594 | 0.500 | 9.43% | 5.48 | 5.80 | 5.30 | 5.52 |
| 12-Feb-24 | 16-Feb-24 | 5.50 | 5.72 | 5.08 | 5.49 | 23167 | 0.641 | 12.63% | 5.51 | 5.72 | 5.08 | 5.45 |
| 05-Feb-24 | 09-Feb-24 | 5.75 | 5.75 | 5.26 | 5.51 | 54973 | 0.486 | 9.22% | 5.45 | 5.75 | 5.26 | 5.57 |
| 29-Jan-24 | 02-Feb-24 | 5.01 | 5.80 | 5.01 | 5.80 | 40532 | 0.792 | 15.81% | 5.49 | 5.80 | 5.01 | 5.41 |
| 22-Jan-24 | 26-Jan-24 | 5.37 | 5.70 | 4.94 | 5.00 | 55916 | 0.760 | 15.38% | 5.73 | 5.73 | 4.94 | 5.25 |
| 15-Jan-24 | 19-Jan-24 | 5.75 | 5.88 | 5.21 | 5.30 | 38395 | 0.674 | 12.96% | 5.94 | 5.94 | 5.21 | 5.53 |
| 08-Jan-24 | 12-Jan-24 | 6.23 | 6.23 | 5.70 | 5.70 | 47854 | 0.530 | 9.30% | 5.91 | 6.23 | 5.70 | 5.96 |
| 01-Jan-24 | 05-Jan-24 | 6.21 | 6.73 | 5.83 | 6.15 | 63002 | 0.900 | 15.44% | 5.58 | 6.73 | 5.58 | 6.23 |
| 25-Dec-23 | 29-Dec-23 | 5.17 | 6.99 | 5.17 | 6.39 | 118 K | 1.82 | 35.20% | 5.23 | 6.99 | 5.17 | 5.93 |
Monthly OHLCV & Heikin Ashi values of Collplant Biotechnologies Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.87 | 6.75 | 5.78 | 6.75 | 39646 | 0.970 | 16.78% | 5.49 | 6.75 | 5.49 | 6.29 |
| 01-Apr-24 | 30-Apr-24 | 5.31 | 5.97 | 5.10 | 5.88 | 122 K | 0.870 | 17.06% | 5.42 | 5.97 | 5.10 | 5.56 |
| 01-Mar-24 | 31-Mar-24 | 5.21 | 5.67 | 4.72 | 5.35 | 145 K | 0.950 | 20.13% | 5.61 | 5.67 | 4.72 | 5.24 |
| 01-Feb-24 | 29-Feb-24 | 5.34 | 5.80 | 5.08 | 5.22 | 151 K | 0.726 | 14.29% | 5.85 | 5.85 | 5.08 | 5.36 |
| 01-Jan-24 | 31-Jan-24 | 6.21 | 6.73 | 4.94 | 5.48 | 231 K | 1.79 | 36.23% | 5.87 | 6.73 | 4.94 | 5.84 |
| 01-Dec-23 | 31-Dec-23 | 5.26 | 6.99 | 4.85 | 6.39 | 477 K | 2.14 | 44.12% | 5.86 | 6.99 | 4.85 | 5.87 |
| 01-Nov-23 | 30-Nov-23 | 5.36 | 6.68 | 5.05 | 5.48 | 284 K | 1.63 | 32.28% | 6.08 | 6.68 | 5.05 | 5.64 |
| 01-Oct-23 | 31-Oct-23 | 5.44 | 6.27 | 4.70 | 5.35 | 183 K | 1.57 | 33.50% | 6.72 | 6.72 | 4.70 | 5.44 |
| 01-Sep-23 | 30-Sep-23 | 6.65 | 7.84 | 5.32 | 5.57 | 298 K | 2.52 | 47.37% | 7.09 | 7.84 | 5.32 | 6.34 |
| 01-Aug-23 | 31-Aug-23 | 6.18 | 7.88 | 6.04 | 6.76 | 329 K | 1.84 | 30.39% | 7.47 | 7.88 | 6.04 | 6.72 |
| 01-Jul-23 | 31-Jul-23 | 7.90 | 8.21 | 5.93 | 6.27 | 386 K | 2.28 | 38.45% | 7.86 | 8.21 | 5.93 | 7.08 |
| 01-Jun-23 | 30-Jun-23 | 7.70 | 8.90 | 7.23 | 8.16 | 321 K | 1.67 | 23.05% | 7.72 | 8.90 | 7.23 | 8.00 |
| 01-May-23 | 31-May-23 | 6.81 | 8.00 | 6.32 | 7.78 | 169 K | 1.68 | 26.67% | 8.22 | 8.22 | 6.32 | 7.23 |
| 01-Apr-23 | 30-Apr-23 | 7.02 | 7.73 | 6.80 | 6.85 | 119 K | 0.930 | 13.68% | 9.33 | 9.33 | 6.80 | 7.10 |
| 01-Mar-23 | 31-Mar-23 | 10.77 | 10.98 | 6.50 | 7.02 | 233 K | 4.48 | 68.91% | 9.85 | 10.98 | 6.50 | 8.82 |
| 01-Feb-23 | 28-Feb-23 | 10.79 | 12.50 | 10.50 | 10.86 | 248 K | 2.00 | 19.08% | 8.53 | 12.50 | 8.53 | 11.16 |
| 01-Jan-23 | 31-Jan-23 | 8.21 | 13.97 | 7.89 | 10.84 | 534 K | 6.08 | 77.06% | 6.83 | 13.97 | 6.83 | 10.23 |
| 01-Dec-22 | 31-Dec-22 | 5.06 | 10.45 | 4.90 | 8.35 | 959 K | 5.55 | 113.27% | 6.48 | 10.45 | 4.90 | 7.19 |
| 01-Nov-22 | 30-Nov-22 | 6.34 | 7.00 | 4.27 | 5.03 | 501 K | 2.73 | 63.93% | 7.29 | 7.29 | 4.27 | 5.66 |
| 01-Oct-22 | 31-Oct-22 | 6.80 | 7.61 | 6.22 | 6.26 | 244 K | 1.39 | 22.35% | 7.86 | 7.86 | 6.22 | 6.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)