Daily Technical Analysis of Columbia Fin Inc. (CLBK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CLBK16.1116.06 0.311 % 5043653506

About Strength
   AIO Technical Analysis of Columbia Fin Inc. suggests Mild Bullish Signal
Technical Highlights of Columbia Fin Inc.
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Columbia Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.02, +DI : 24.19, -DI : 27.46 NeutralNA
AroonAroon Up : 0, Aroon Down : 14.29 NeutralNA
Awesome Osc-0.271 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.127, Signal Line : -0.174 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR16.64 Mild BearishPrice is trading below Indicator
Rate Of Change6.48 NeutralNothing Significant
Super Trend16.56 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Columbia Fin Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.2916.0814.86 Mild BullishBullish Central band crossover.
Donchian17.1715.9414.71 Mild BullishPrice above middle band
High Low MA15.9915.8415.69 Strong BullishPositive Breakout.
MA Channel16.4316.0815.72 Mild BullishBullish Central band crossover.
Keltner16.3916.0115.63 NeutralNA
High Low16.6315.8415.05 NeutralNA
MA Envelope17.6816.0814.47 Mild BullishBullish Central band crossover.




Key Overbought / Sold Oscillators of Columbia Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI50.45 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 57.21, %D : 51.68 Neutral Wait for proper trend to emerge
Williams %R-33.65 Neutral Wait for proper trend to emerge
Ultimate Osc52.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 84.02 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI3.54 Neutral Wait for proper trend to emerge
Money Flow Index41.63 Neutral Wait for proper trend to emerge
RSI (Fast)42.09 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 66.35, %D : 57.21 Neutral Wait for proper trend to emerge
Stoch RSI %K : 84.02, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Columbia Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1148794 NeutralNA
Chaikin-0.0182 WhipsawIndecisive trend.


Technical Stock Charts of Columbia Fin Inc.


Daily Historical Technical data Columbia Fin Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.0227.4624.1914.29017.2916.0814.863.54-0.0182-0.127-0.17441.6316.6442.0950.4557.2166.3552.71-33.65
16_May_202415.6928.2622.8821.437.1417.3516.1114.86-13.890.0184-0.154-0.18636.3916.6840.6549.6251.0854.8853.70-45.12
15_May_202416.0929.4622.9728.5714.2917.3616.1114.87-24.12-0.0496-0.180-0.19435.2216.7239.3947.8346.7550.4145.88-49.59
14_May_202416.3730.7323.4435.7121.4317.3616.1114.87-34.83-0.075-0.201-0.19729.0916.7637.9746.8846.7547.9743.87-52.03
13_May_202416.6031.2024.8242.8628.5717.3616.1214.87-35.51-0.089-0.218-0.19628.6716.8037.8344.5347.4341.8748.44-58.13
10_May_202417.0031.1826.2750.0035.7117.3616.1314.90-23.53-0.083-0.221-0.19135.3216.8540.3947.2544.4450.4155.18-49.59
09_May_202417.6532.3326.2757.1442.8617.3616.1314.90-38.09-0.075-0.243-0.18437.9116.8940.5447.1138.6250.0040.42-50.00
08_May_202418.2134.8621.1364.2950.0017.3816.1514.92-91.94-0.112-0.267-0.16937.8916.9341.9740.8635.9132.9336.83-67.07
07_May_202417.7234.6021.8171.4357.1417.3716.1814.98-81.83-0.146-0.251-0.14444.2816.9845.0040.8638.7532.9334.39-67.07
06_May_202417.3434.4723.3678.5764.2917.4516.2515.05-66.43-0.111-0.226-0.11750.6017.0347.7443.1633.4741.8734.95-58.13
03_May_202417.2036.4221.8585.7171.4317.5016.3015.10-99.80-0.100-0.214-0.09044.7317.0746.7343.0319.7841.4637.63-58.54
02_May_202416.6040.1615.2092.8678.5717.5216.3515.17-194.19-0.160-0.195-0.05938.6017.1237.9434.3025.3217.0733.94-82.93
01_May_202414.4143.1716.34100.0085.7117.4716.4215.38-238.86-0.210-0.106-0.025439.8617.1728.6527.4243.820.81328.98-99.19
30_Apr_202412.0522.9122.34092.8617.2216.5215.8130.57-0.1190.0499-0.005452.2315.8764.1650.2871.2658.0945.79-41.91
29_Apr_202412.8820.4123.397.14100.0017.2116.5115.8185.63-0.0840.058-0.019250.5415.8146.4454.5779.3172.5654.00-27.44
26_Apr_202413.3420.1025.2014.29100.0017.2316.5215.8092.73-0.03670.0470-0.038356.5115.7951.6156.4684.0883.1461.72-16.86
25_Apr_202413.5020.9922.4621.4314.2917.2916.5315.7745.640.03430.0248-0.06056.7217.0354.2056.1181.7282.2460.63-17.76
24_Apr_202414.2821.7224.1328.5721.4317.3216.5415.7757.10-0.055-0.0020-0.08157.9117.0653.7957.4078.6486.8755.82-13.13
23_Apr_202414.9721.4625.8935.7128.5717.2816.5115.7563.05-0.090-0.0421-0.10164.6617.0854.3155.1673.4976.0650.42-23.94
22_Apr_202415.4122.8125.5442.8635.7117.2516.5015.7454.92-0.113-0.079-0.11556.9617.1154.1454.5357.6772.9749.92-27.03
19_Apr_202416.1623.9324.0050.00017.2316.4815.738.44-0.107-0.120-0.12448.5517.1346.7154.2337.1071.4349.99-28.57
18_Apr_202417.3926.5517.6357.14017.2216.4815.73-82.30-0.107-0.169-0.12540.6017.1631.9145.5416.4028.6238.17-71.38
17_Apr_202417.1727.8118.4664.297.1417.2316.4915.76-99.81-0.125-0.176-0.11539.3617.1930.9440.9411.6811.2536.55-88.75
16_Apr_202416.9429.5717.1271.4314.2917.2316.4915.75-116.03-0.131-0.159-0.09940.3817.2244.1940.3312.979.3241.87-90.68
15_Apr_202416.1930.7618.1178.5721.4317.2416.4915.73-102.03-0.079-0.132-0.08440.0617.2543.5541.3919.1914.4742.37-85.53
12_Apr_202415.4430.6619.2385.7128.5717.2516.4815.72-86.42-0.131-0.103-0.07340.7217.2844.9441.5221.3315.1141.69-84.89
11_Apr_202414.8731.6220.1492.8635.7117.2816.4715.65-53.96-0.129-0.067-0.06540.7217.3143.9644.0241.1827.9742.93-72.03
10_Apr_202414.3133.7121.47100.0042.8617.2816.4615.64-66.35-0.150-0.0391-0.06440.7017.3444.8642.2455.9820.9039.28-79.10
09_Apr_202413.7020.8326.05050.0017.2816.4715.66107.29-0.1300.0077-0.07150.8816.4065.2054.7070.4574.6745.12-25.33
08_Apr_202413.9021.9024.387.1457.1417.2516.4615.6772.89-0.146-0.0193-0.09044.5216.3264.3752.0868.3472.3646.56-27.64
05_Apr_202414.5522.9623.8314.2964.2917.2216.4415.6741.44-0.164-0.0361-0.10847.5216.2460.6749.5264.1564.3252.03-35.68
04_Apr_202415.5321.7825.2421.4371.4317.2116.4415.6776.49-0.163-0.0407-0.12658.6316.1464.5250.7862.1468.3449.87-31.66
03_Apr_202416.1623.6421.6728.5778.5717.1916.4315.6725.58-0.113-0.054-0.14850.7016.0355.6248.1865.4959.8051.07-40.20
02_Apr_202417.0723.8822.8135.7185.7117.2116.4415.6730.79-0.113-0.053-0.17151.3315.9253.7647.7376.7258.2947.90-41.71
01_Apr_202418.2022.4624.5742.8692.8617.2016.4315.66115.62-0.120-0.0483-0.20151.1215.8052.2253.5190.2378.3951.47-21.61
28_Mar_202419.2618.9126.9350.00100.0017.1416.4015.66195.64-0.156-0.082-0.23957.0415.6659.0958.4385.1793.4757.44-6.53
27_Mar_202419.3920.0523.5357.14100.0017.0416.3715.71110.11-0.152-0.154-0.27856.8015.5856.2756.0577.8998.8258.07-1.18
26_Mar_202420.2722.5518.7464.2914.2916.9916.3615.739.73-0.179-0.225-0.30955.9815.5246.7845.5467.1063.2348.29-36.77
25_Mar_202421.1223.5918.5071.4321.4317.0416.3915.7315.76-0.155-0.242-0.33056.5015.4746.1547.5374.1971.6152.51-28.39
22_Mar_202421.8224.1818.9678.5728.5717.0516.3915.7315.15-0.146-0.273-0.35261.7115.4150.0046.1874.8466.4549.05-33.55
21_Mar_202422.5623.4719.8985.7135.7117.1016.4115.7355.39-0.117-0.300-0.37167.6315.3557.1050.3762.9684.5249.90-15.48
20_Mar_202423.6724.8117.0092.86017.1116.4215.73-28.17-0.124-0.360-0.38961.0915.3546.5147.7038.2773.5546.63-26.45
19_Mar_202424.0527.8111.08100.007.1417.1716.4415.71-147.00-0.179-0.413-0.39660.2416.6534.6837.1419.4230.8140.66-69.19
18_Mar_202422.5924.0612.4792.8614.2917.2416.5015.76-143.60-0.213-0.417-0.39265.5916.7633.5635.229.5910.4632.76-89.54
15_Mar_202421.8825.4512.53100.0021.4317.3116.5715.83-171.50-0.119-0.406-0.38664.1516.8839.4736.378.8316.9934.64-83.01
14_Mar_202420.9527.2112.57100.0028.5717.4116.6515.88-216.40-0.163-0.398-0.38152.2016.9832.1432.068.381.3333.15-98.67
13_Mar_202419.7323.6513.45100.0035.7117.3316.7016.06-150.18-0.162-0.359-0.37761.2317.0438.4636.5426.538.1540.84-91.85
12_Mar_202419.1325.1614.45100.0042.8617.3116.7216.13-149.28-0.106-0.346-0.38260.0217.0837.6337.7434.1715.6543.45-84.35
11_Mar_202418.5320.4916.1357.14017.4516.7916.13-33.65-0.054-0.335-0.39060.1417.1042.5144.6539.7255.7742.44-44.23
08_Mar_202419.0421.6117.0164.29017.5216.8216.12-53.54-0.058-0.368-0.40453.8017.1235.5940.4829.9531.0936.56-68.91
07_Mar_202419.5923.1316.2071.43017.5516.8516.15-62.06-0.0143-0.384-0.41346.8917.1432.9441.0332.5732.2841.30-67.72
06_Mar_202419.7424.1416.9178.577.1417.5616.8716.18-93.220.0337-0.402-0.42149.3617.1646.8940.0927.2126.4746.09-73.53
05_Mar_202419.9026.0318.3585.7114.2917.5716.9016.22-85.750.0328-0.414-0.42548.5217.1851.4242.2119.6038.9744.39-61.03
04_Mar_202420.1028.2716.6892.86017.5916.9116.24-153.800.0087-0.441-0.42838.8017.2034.0236.5213.3316.1838.18-83.82
01_Mar_202419.6630.2217.83100.007.1417.6316.9716.30-184.31-0.0143-0.437-0.42541.4717.2036.4833.3817.143.6637.61-96.34
29_Feb_202419.1924.0619.4928.5714.2917.6517.0316.42-44.19-0.0461-0.410-0.42250.6516.4644.2939.1124.1320.1543.65-79.85
28_Feb_202419.8625.9916.1535.7121.4317.8217.1016.37-73.85-0.0322-0.421-0.42550.6917.1547.8640.3720.1527.6149.85-72.39
27_Feb_202419.5927.2316.4442.8628.5718.2817.2016.13-81.71-0.0308-0.439-0.42644.9317.2446.3039.6519.9024.6346.60-75.37
26_Feb_202419.2028.6217.1350.0035.7118.6617.3215.97-92.80-0.082-0.451-0.42338.7217.3543.4535.6719.158.2152.25-91.79
23_Feb_202418.7427.1918.0957.1442.8618.9917.4515.91-72.75-0.0126-0.438-0.41637.7617.4741.8238.3424.8926.8754.52-73.13
22_Feb_202418.6427.9818.6264.29019.3017.5815.86-76.56-0.0329-0.441-0.41133.0817.6139.3737.2924.8522.3945.66-77.61
21_Feb_202418.5327.1319.3171.43019.4917.7015.91-66.06-0.0432-0.432-0.40332.0917.7636.9538.9326.5125.4147.28-74.59
20_Feb_202418.6626.0020.1578.57019.6517.8015.96-53.670.0057-0.430-0.39630.9217.9430.9940.9129.8326.7547.51-73.25
16_Feb_202419.1225.7521.2085.71019.8517.9115.98-50.540.063-0.441-0.38831.1518.1530.4941.9523.0827.3748.63-72.63
15_Feb_202419.8526.9522.1892.86019.9418.0016.05-52.990.092-0.459-0.37431.3318.3731.1944.3614.5735.3851.27-64.62
14_Feb_202420.6329.8017.18100.007.1420.0118.0616.11-99.430.075-0.498-0.35333.5718.6418.5733.1811.656.5045.57-93.50
13_Feb_202420.1530.8918.32100.0014.2920.0118.1516.29-104.110.073-0.468-0.31740.4118.8721.9231.0415.691.8445.15-98.16
12_Feb_202419.7325.7621.1378.5721.4319.9618.2416.52-57.670.133-0.411-0.27942.2519.0728.7841.5719.9026.6154.72-73.39
09_Feb_202420.4927.8317.4085.7128.5720.0018.2916.58-91.250.106-0.435-0.24641.5519.2819.5835.3814.4718.6048.78-81.40
08_Feb_202420.2929.2716.7892.8635.7120.0118.3616.71-118.900.115-0.428-0.19939.9419.5227.3531.9310.5614.4742.61-85.53
07_Feb_202419.7730.9516.33100.0042.8620.0218.4516.88-159.930.115-0.397-0.14141.6119.7727.1528.377.7510.3440.36-89.66
06_Feb_202418.9129.8517.6892.8650.0019.9618.5417.11-185.260.139-0.335-0.07747.4019.9631.3329.086.276.8740.46-93.13
05_Feb_202418.3930.9018.31100.0057.1419.9118.6417.36-233.690.096-0.259-0.013148.7420.1632.3928.467.406.0438.30-93.96
02_Feb_202417.8427.8719.77100.0064.2919.7818.7317.69-239.190.117-0.1560.048550.2620.2833.6031.8105.9042.09-94.10
01_Feb_202417.9129.1420.67100.0071.4319.6918.8217.95-244.670.050-0.0610.10050.8820.4134.8133.11010.2541.18-89.75
31_Jan_202417.9823.2323.54100.0078.5719.5518.8918.23-154.970.1250.04630.14052.7620.4636.4237.2526.72041.57-100.00
30_Jan_202419.3112.7926.7835.7185.7119.5118.9618.4128.670.1530.1410.16361.8318.5253.2351.3643.0436.2957.40-63.71
29_Jan_202418.0713.2427.7342.8692.8619.5518.9818.4123.620.1710.1610.16959.5118.4050.6354.9462.0743.8861.30-56.12
26_Jan_202416.7413.0629.6150.00100.0019.6519.0118.37126.760.1460.1660.17165.0018.2754.8957.4371.2248.9561.13-51.05
25_Jan_202415.0416.4219.8457.1485.7119.7519.0318.3242.170.2260.1580.17255.6218.2254.3059.7278.4393.3874.50-6.62
24_Jan_202415.4815.2221.5764.2992.8619.8219.0518.2916.820.1690.1340.17547.0018.1750.2055.1878.4371.3269.42-28.68
23_Jan_202415.3415.8322.4471.43100.0019.8519.0718.2919.880.2010.1320.18544.5718.1243.9755.0370.0970.5968.08-29.41
22_Jan_202415.1917.2323.0378.57019.8619.0818.30-14.150.1740.1280.19935.2618.0951.4861.1958.2693.3871.50-6.62
19_Jan_202415.2520.8218.9085.71019.8419.0618.29-72.660.1420.0900.21727.5118.8633.6552.9934.6846.3063.24-53.70
18_Jan_202416.0522.6618.8092.86019.8619.0918.32-91.030.0620.0930.24818.9819.0128.7750.1720.8435.0956.06-64.91
17_Jan_202416.5723.8416.15100.007.1419.8519.1018.35-157.040.0910.1110.28717.8719.1823.9446.3914.3622.6555.48-77.35
16_Jan_202416.3721.4617.41100.0014.2919.8319.1318.43-176.190.03320.1510.33124.5219.3231.4944.5311.474.7950.52-95.21
12_Jan_202416.8221.0318.36100.0021.4319.8019.1818.56-133.350.0990.2100.37630.9819.4437.9548.8918.0815.6554.63-84.35
11_Jan_202417.6022.2920.07100.0028.5719.7819.2118.64-140.190.1070.2570.41831.1419.5542.5149.0717.4813.9953.17-86.01
10_Jan_202418.5521.5121.6992.8635.7119.8619.1918.52-89.270.1460.3110.45839.3019.6343.1653.6121.0124.6256.37-75.38
09_Jan_202419.9422.6322.15100.0042.8619.9219.1618.40-82.260.1470.3510.49541.6019.7246.4251.2622.1813.8548.14-86.15
08_Jan_202421.3919.6224.01050.0019.9719.1418.30-14.880.1700.4100.53141.7019.7849.1557.3129.7324.5848.87-75.42
05_Jan_202422.2620.2724.817.14020.0519.0818.11-3.170.1150.4480.56128.1219.8443.5455.5338.4728.1345.90-71.87
04_Jan_202423.2021.3326.1207.1420.1619.0217.8712.500.1390.5020.58939.8319.9046.5458.2852.1336.5051.39-63.50
03_Jan_202424.2119.8227.717.1414.2920.2318.9417.6529.590.1670.5490.61146.8019.9460.9657.3064.1650.7951.38-49.21
02_Jan_202424.7920.9529.29021.4320.2818.8717.4747.290.2580.6090.62651.7319.9866.7764.3276.7069.1157.81-30.89
29_Dec_202325.4218.8231.217.1428.5720.3118.7717.2262.610.1870.6400.63052.8319.9965.7162.8784.3072.5949.07-27.41
28_Dec_202325.4714.6833.38035.7120.4518.6316.8090.030.1960.6820.62857.8519.2677.7472.1690.3988.4256.76-11.58
27_Dec_202324.4414.2934.297.1442.8620.4218.4716.53103.530.1940.6850.61457.8419.1481.6573.8987.3191.9056.01-8.10
26_Dec_202323.1514.7633.89050.0020.3318.3216.31101.810.1920.6720.59658.2319.0081.7673.6481.7090.8557.62-9.15
22_Dec_202321.9115.7832.937.1457.1420.1818.1716.1696.260.1640.6480.57857.9218.8679.5970.5676.2479.1853.08-20.82
21_Dec_202320.8816.4531.68064.2920.0418.0516.0793.440.1340.6440.56058.7218.6881.0769.4376.7675.0961.53-24.91
20_Dec_202320.0517.1633.11071.4319.8917.9516.01108.840.0830.6410.53962.6618.4684.2967.5975.9474.4461.59-25.56
19_Dec_202319.1618.6732.387.1478.5719.7517.8615.97124.270.1310.6480.51453.3118.2184.5172.0376.7880.7670.32-19.24
18_Dec_202318.5619.6733.2214.2985.7119.5517.7716.00127.240.1220.6260.48052.0817.9383.2469.3777.2472.6370.43-27.37
15_Dec_202318.0220.9035.3021.4392.8619.3917.7116.02151.710.1070.6190.44453.3917.5983.9572.81076.9675.69-23.04
14_Dec_202317.4418.8038.9428.57100.0019.1817.6216.06229.260.0850.5840.40066.8817.2082.0777.02082.1172.25-17.89
13_Dec_202316.1021.4835.0435.71100.0018.8917.5416.20205.120.2370.5130.35458.3016.9179.2376.8364.72077.310
12_Dec_202315.4925.4127.3542.86100.0018.5717.4716.38138.680.2000.4170.31447.9016.7569.2668.13095.6372.58-4.37
11_Dec_202316.4026.2127.9350.00100.0018.5017.3816.26110.930.1920.3940.28842.0416.6160.9169.06098.5374.35-1.47
08_Dec_202317.4121.1231.9457.14100.0018.4217.2716.13143.660.1270.3550.26248.1916.5160.9168.8654.56068.860
07_Dec_202317.1822.0929.4064.2992.8618.3117.1716.0388.350.0930.3010.23949.1816.4460.0066.1482.6590.5363.54-9.47
06_Dec_202317.4117.7433.4071.43100.0018.2017.0915.98111.840.0670.2560.22348.9716.3648.0462.4281.4873.1654.95-26.84
05_Dec_202316.4019.3731.560018.1317.0415.9679.250.0910.2280.21550.0716.3346.5661.8280.2684.2859.04-15.72
04_Dec_202315.8222.0732.437.147.1418.0617.0015.9482.810.03500.1940.21256.3316.3063.3761.8261.3387.0059.03-13.00
01_Dec_202315.5723.9728.8014.2914.2917.9816.9615.948.880.03490.1490.21654.4516.2762.6157.8244.8369.5052.32-30.50
30_Nov_202316.0627.9722.2421.4321.4317.9416.9315.92-70.480.03220.1240.23349.3516.2353.9544.9434.0027.5035.58-72.50
29_Nov_202316.4224.4423.7828.5728.5717.9516.9315.90-21.780.0570.1760.26055.9216.2052.0448.2039.3337.5035.94-62.50
28_Nov_202317.5826.4621.8935.7135.7117.9816.9015.82-29.140.0790.2190.28250.0516.1649.4848.0245.8337.0041.14-63.00
27_Nov_202318.2026.2723.0642.8642.8618.0116.8715.74-7.420.0870.2720.29750.1016.1350.8050.0654.5043.5038.72-56.50
24_Nov_202319.1021.7724.7550.0050.0018.0216.8415.6536.470.0920.3220.30450.5016.0950.9454.5262.1757.0041.41-43.00
22_Nov_202320.0820.6725.8757.1457.1418.0216.7915.5662.930.1170.3550.29956.4216.0655.7056.6072.1763.0061.55-37.00
21_Nov_202320.7720.0327.6464.2964.2918.0216.7115.4181.230.1420.3780.28564.6616.0261.0557.7979.8366.5068.03-33.50
20_Nov_202321.1317.1329.5871.4371.4318.0016.6315.27124.580.1860.3960.26271.9815.9869.2565.2983.0087.0073.22-13.00
17_Nov_202320.7117.7530.6478.5778.5717.8816.5315.19142.760.1140.3710.22967.2315.9469.1065.0985.8386.0069.44-14.00
16_Nov_202320.2518.6932.2685.7185.7117.7416.4315.13157.710.0650.3360.19366.2415.9067.9763.0689.7276.0068.53-24.00
15_Nov_202319.7616.8634.30092.8617.6016.3615.11227.430.0770.3070.15766.5615.9075.0070.4782.9195.5073.25-4.50
14_Nov_202318.6617.6135.830100.0017.3216.2615.21193.690.0680.2250.12066.3015.9078.2271.2764.7897.6671.05-2.34
13_Nov_202317.4724.6421.987.1457.1416.9616.1915.4221.58-0.00590.1140.09360.8417.2566.8054.5545.5655.5655.28-44.44
10_Nov_202318.3823.3024.6914.2964.2916.9316.1715.415.74-0.0770.1120.08854.8115.8761.0449.4846.4841.1152.43-58.89
09_Nov_202319.5724.1425.5821.4371.4316.9416.1415.3325.44-0.0770.1350.08252.2715.7862.1849.0755.5640.0054.77-60.00
08_Nov_202320.8521.9527.7428.5778.5716.9316.1215.3178.75-0.0660.1650.06951.0215.6962.7155.9665.5658.3357.62-41.67
07_Nov_202321.5620.9729.8135.7185.7116.8916.1015.31123.84-0.0990.1670.044650.0915.5965.7860.2474.2668.3356.36-31.67
06_Nov_202321.8820.2331.9042.8692.8616.8116.0615.32173.89-0.1320.1480.014149.1215.4958.9660.9684.0570.0053.91-30.00
03_Nov_202321.8414.8934.6050.00100.0016.7116.0315.34308.46-0.0810.119-0.019455.7915.3768.4467.4789.6284.4455.60-15.56
02_Nov_202320.4616.5328.0257.14100.0016.5215.9815.45229.840.00010.054-0.05454.8115.3271.1664.0483.5897.6959.28-2.31
01_Nov_202320.0518.1021.6064.2921.4316.3615.9515.54115.78-0.0037-0.0049-0.08146.5515.2958.2756.9773.1386.7351.37-13.27
31_Oct_202320.9119.1220.6471.4328.5716.3315.9115.5078.20-0.100-0.0368-0.10039.0015.2751.6152.8764.2966.3347.22-33.67
30_Oct_202322.2319.4621.4478.5735.7116.3615.8715.3887.17-0.117-0.057-0.11644.7415.2552.3852.8763.2766.3343.14-33.67
27_Oct_202323.5720.2120.8285.7142.8616.3515.8415.3465.20-0.070-0.081-0.13039.5115.2250.8151.6857.3560.2040.92-39.80
26_Oct_202325.2621.1821.82050.0016.3215.8215.3283.91-0.081-0.105-0.14345.7015.2049.4152.3051.3763.2737.80-36.73
25_Oct_202327.0924.0913.137.1457.1416.3015.8015.30-49.23-0.114-0.137-0.15237.1015.1742.4144.8046.0148.5939.94-51.41
24_Oct_202326.9124.2014.0514.2964.2916.3115.7915.27-46.59-0.175-0.139-0.15638.3815.1551.1442.7743.4342.2544.38-57.75
23_Oct_202326.9425.4814.7921.4371.4316.3115.7915.26-35.18-0.116-0.129-0.16045.5115.1257.1943.9450.2347.1843.96-52.82
20_Oct_202326.9725.9915.7528.5778.5716.3115.7915.27-25.72-0.153-0.123-0.16845.2415.0951.5142.0557.0440.8543.06-59.15
19_Oct_202327.1621.9916.8835.7185.7116.3115.7815.2562.69-0.159-0.103-0.17945.8215.0753.2947.1372.7762.6845.75-37.32
18_Oct_202328.2422.7217.7242.8692.8616.3015.7715.2491.15-0.160-0.108-0.19853.7515.0456.6148.3579.0667.6146.98-32.39
17_Oct_202329.4623.1118.8950.00100.0016.2915.7715.24148.84-0.176-0.120-0.22059.0515.0164.3953.7271.3988.0348.39-11.97
16_Oct_202330.9625.0714.0557.1457.1416.2515.7615.2756.97-0.240-0.163-0.24651.4316.2559.4850.3764.3681.5455.03-18.46
13_Oct_202331.1727.3613.1064.2964.2916.2615.7615.26-25.03-0.382-0.196-0.26651.2116.2847.4640.2063.0844.6251.95-55.38
12_Oct_202330.8625.9114.1071.4371.4316.3815.8015.2317.11-0.297-0.187-0.28458.4316.2858.3345.4273.0866.9259.22-33.08
11_Oct_202330.9624.2714.9078.5778.5716.5515.8515.1448.19-0.333-0.202-0.30858.2016.2857.8348.2376.1577.6957.16-22.31
10_Oct_202331.5025.8914.6685.7185.7116.5715.8515.1439.34-0.343-0.233-0.33451.0216.3150.9947.3674.9774.6256.41-25.38
09_Oct_202331.8027.0315.3192.86016.6415.8815.1132.32-0.345-0.264-0.35949.9616.3149.4347.7372.6476.1559.11-23.85
06_Oct_202332.1128.2716.01100.00016.7215.9115.09-21.28-0.317-0.303-0.38343.9016.1449.4349.5355.4674.1559.92-25.85
05_Oct_202332.4525.6320.1692.86016.8115.9315.06-11.08-0.313-0.357-0.40343.8915.1042.8648.4531.3367.6348.69-32.37
04_Oct_202334.0329.0211.30100.007.1416.8715.9615.04-92.04-0.379-0.416-0.41525.4016.0227.8238.4711.7624.5936.26-75.41
03_Oct_202333.2729.0612.49100.0014.2916.9316.0115.08-111.40-0.440-0.435-0.41526.7416.1534.4731.4211.001.7834.71-98.22
02_Oct_202332.7627.3013.2964.2921.4316.9816.0815.17-89.69-0.443-0.424-0.41026.4716.2633.6734.4315.078.9235.19-91.08
29_Sep_202332.6226.8514.3671.4328.5717.1416.1615.18-83.33-0.452-0.427-0.40626.4216.3835.4437.4714.2322.2933.58-77.71
28_Sep_202332.8028.1614.0278.5735.7117.2816.2315.19-103.49-0.475-0.447-0.40125.5516.5231.2134.1211.0414.0127.85-85.99
27_Sep_202332.7529.6513.7585.7142.8617.4016.3215.23-127.35-0.436-0.452-0.38925.9716.6730.4730.9613.806.3724.31-93.63
26_Sep_202332.4529.2814.4092.8650.0017.5216.4115.30-118.40-0.382-0.440-0.37425.3516.8531.8532.1511.8912.7424.49-87.26
25_Sep_202332.3232.0710.96100.00017.5916.5015.40-149.99-0.367-0.429-0.35720.1417.0631.9733.98022.2925.93-77.71
22_Sep_202331.0432.0011.83100.00017.5916.5515.51-187.91-0.415-0.423-0.33915.0717.2321.9628.7100.64127.35-99.36
21_Sep_202329.8829.8312.24100.007.1417.5616.6215.69-175.68-0.387-0.388-0.31822.7017.3723.2130.430.690026.49-100.00
20_Sep_202328.9726.4912.89100.0014.2917.5216.6915.86-148.18-0.390-0.354-0.30122.5217.4625.1033.581.150.66227.86-99.34
19_Sep_202328.5426.1013.51100.00017.4916.7415.98-133.90-0.374-0.333-0.28822.3017.5224.4434.827.831.4129.10-98.59
18_Sep_202328.2926.5214.68100.007.1417.5016.7916.09-133.81-0.370-0.311-0.27628.8917.5529.2636.0520.941.3835.82-98.62
15_Sep_202328.2524.2815.7185.7114.2917.5216.8516.18-71.83-0.375-0.290-0.26833.3117.5844.6040.3020.9520.7144.11-79.29
14_Sep_202328.7827.0513.8892.8621.4317.5916.9016.21-78.29-0.362-0.290-0.26243.1617.6145.5544.5619.0340.7145.08-59.29
13_Sep_202328.5230.0312.65100.0028.5717.6816.9416.20-144.37-0.401-0.315-0.25544.0717.6432.6031.3012.021.4331.73-98.57
12_Sep_202327.5827.0913.7678.5735.7117.7317.0116.30-112.29-0.331-0.287-0.24044.3617.6740.2935.6220.7314.9634.60-85.04
11_Sep_202327.1927.1014.4585.7142.8617.8317.0816.33-111.20-0.297-0.277-0.22842.5817.7036.5636.5522.1219.6934.49-80.31
08_Sep_202326.9428.3214.7392.86017.9317.1516.37-123.76-0.287-0.266-0.21636.7917.7435.4738.1016.6127.5636.99-72.44
07_Sep_202326.5929.9113.34100.00017.9917.2016.42-163.24-0.315-0.258-0.20431.1317.7731.4935.839.4219.1237.02-80.88
06_Sep_202325.6927.8414.12100.00018.0117.2616.51-144.79-0.314-0.236-0.19130.8217.8029.3235.5918.713.1539.64-96.85
05_Sep_202325.1527.8715.14100.007.1418.0417.3216.61-131.58-0.266-0.203-0.17940.5617.8430.1737.4432.455.9840.58-94.02
01_Sep_202324.8121.2816.6864.29018.0717.3816.70-37.79-0.256-0.172-0.17340.2017.8734.6044.8645.7447.0143.85-52.99
31_Aug_202325.7822.4715.9871.43018.1217.4216.71-48.97-0.173-0.178-0.17432.6117.9133.8044.8649.6244.3547.59-55.65
30_Aug_202326.4623.3016.5778.577.1418.1717.4516.73-53.00-0.148-0.184-0.17338.0317.9437.4445.8450.8845.8646.76-54.14
29_Aug_202327.2024.5317.4485.7114.2918.1817.4716.76-31.94-0.136-0.196-0.17043.8917.9843.4048.6439.3558.6545.24-41.35
28_Aug_202328.0026.6813.6492.8621.4318.1917.4816.77-84.71-0.189-0.224-0.16442.0218.0236.4546.1323.4948.1239.66-51.88
25_Aug_202327.6628.9512.19100.00018.2017.4916.79-174.31-0.156-0.243-0.14836.4418.0617.1635.9410.7811.2830.28-88.72
24_Aug_202326.6626.5313.2492.86018.1517.5316.91-145.84-0.187-0.214-0.12536.5018.1021.8539.027.5811.0629.40-88.94
23_Aug_202326.1328.1811.47100.007.1418.2217.5116.81-156.41-0.165-0.197-0.10234.8818.1421.0538.808.1010.0031.17-90.00
22_Aug_202324.9029.1911.95100.0014.2918.4617.6016.75-170.99-0.177-0.170-0.07842.4018.1830.6436.898.061.6835.64-98.32
21_Aug_202323.6028.2412.64100.0021.4318.5617.6816.81-125.79-0.120-0.125-0.05549.8518.2234.8740.4012.0712.6240.76-87.38
18_Aug_202322.4826.5913.50100.0028.5718.7017.7616.82-81.66-0.138-0.092-0.038149.9618.2744.5942.7928.889.8842.38-90.12
17_Aug_202321.6925.7714.39035.7118.7517.8116.87-59.31-0.120-0.067-0.024659.1118.3144.5944.2151.8813.7043.38-86.30
16_Aug_202321.1824.7515.23042.8618.8417.8716.89-42.72-0.067-0.0439-0.013968.1718.3671.1246.3666.7263.0857.18-36.92
15_Aug_202320.9825.5814.837.14018.9817.9316.88-48.720.0236-0.0290-0.006452.2018.4037.1647.3665.6778.8757.01-21.13
14_Aug_202320.5526.2515.5114.297.1419.0317.9716.90-35.320.0224-0.0167-0.000859.6218.4542.1649.7858.3358.2255.90-41.78
11_Aug_202320.1525.1016.2321.4314.2919.0417.9816.92-22.05-0.0201-0.01800.003258.6918.5041.1650.4856.7459.9356.22-40.07
10_Aug_202320.0525.9216.4928.5721.4319.0417.9716.91-27.16-0.0342-0.02460.008559.9818.5444.9649.2856.3956.8554.75-43.15
09_Aug_202319.8826.7815.5935.7128.5719.0417.9816.92-44.49-0.0476-0.02340.016754.5618.5941.4447.9857.5353.4255.55-46.58
08_Aug_202319.3827.4515.9842.8635.7119.0518.0016.94-50.52-0.0455-0.01140.026849.2218.6440.6549.8859.3658.9052.92-41.10
07_Aug_202318.8425.4917.1650.0042.8619.0517.9916.93-25.73-0.074-0.01220.036354.9518.7044.9850.3459.5960.2755.38-39.73
04_Aug_202318.7825.4717.9757.1450.0019.0417.9816.92-20.02-0.052-0.01710.048460.9718.7548.1449.9155.9458.9044.44-41.10
03_Aug_202318.9026.3917.3364.2957.1419.0417.9716.90-39.68-0.0312-0.01910.06561.0218.8050.9650.1253.4259.5945.47-40.41

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)