Candlestick / Heikin Ashi Chart & Patterns of Columbia Fin Inc. (CLBK)
Latest Candlestick / Heikin Ashi patterns of Columbia Fin Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Columbia Fin Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 14.5/31-May-24 00:00 14.73/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.5/31-May-24 00:00 14.73/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.5/31-May-24 00:00 14.73/01-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.91/24-Apr-24 00:00 17.21/28-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :15.9/22-May-24 00:00 16.91/24-Apr-24 00:00 , Bottom Points : 14.5/31-May-24 00:00 15.52/08-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.9/22-May-24 00:00 16.11/17-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.11/17-May-24 00:00 15.95/10-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.5/31-May-24 00:00 14.73/01-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.91/24-Apr-24 00:00 19.36/25-Jan-24 00:00 , Bottom Points : 14.5/31-May-24 00:00 15.72/14-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :17.21/28-Mar-24 00:00 19.76/27-Dec-23 00:00 , Bottom Points : 14.5/31-May-24 00:00 15.72/14-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :16.11/17-May-24 00:00 16.96/09-Apr-24 00:00 19.36/25-Jan-24 00:00 , Bottom Points : 14.5/31-May-24 00:00 15.72/14-Mar-24 00:00 16.22/01-Mar-24 00:00 18.41/16-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :16.11/17-May-24 00:00 16.96/09-Apr-24 00:00 , Bottom Points : 14.5/31-May-24 00:00 15.93/16-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :19.38/22-Dec-23 00:00 19.08/09-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :19.38/22-Dec-23 00:00 22.35/19-Aug-22 00:00 , Bottom Points : 14.5/31-May-24 00:00 15.5/22-Sep-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :19.38/22-Dec-23 00:00 22.35/19-Aug-22 00:00 , Bottom Points : 14.5/31-May-24 00:00 15.24/12-May-23 00:00 18.95/29-Apr-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :19.38/22-Dec-23 00:00 22.35/19-Aug-22 00:00 , Bottom Points : 14.5/31-May-24 00:00 15.24/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :16.87/26-Apr-24 00:00 19.38/22-Dec-23 00:00 , Bottom Points : 14.5/31-May-24 00:00 15.93/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :16.87/26-Apr-24 00:00 17.21/28-Mar-24 00:00 19.38/22-Dec-23 00:00 , Bottom Points : 14.5/31-May-24 00:00 15.93/15-Mar-24 00:00 16.22/01-Mar-24 00:00 18.66/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.21/28-Mar-24 00:00 19.25/26-Jan-24 00:00 , Bottom Points : 14.5/31-May-24 00:00 15.93/15-Mar-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :22.08/30-Nov-22 00:00 16.94/31-Dec-19 00:00 , Bottom Points : 14.5/31-May-24 00:00 10.67/31-Aug-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :19.28/29-Dec-23 00:00 22.08/30-Nov-22 00:00 , Bottom Points : 14.5/31-May-24 00:00 16.15/31-May-23 00:00 18.95/29-Apr-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :19.28/29-Dec-23 00:00 22.08/30-Nov-22 00:00 , Bottom Points : 14.5/31-May-24 00:00 16.15/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Columbia Fin Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Columbia Fin Inc. | |||||
Historical Heikin Ashi Chart Pattern of Columbia Fin Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Columbia Fin Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 14.69 | 14.72 | 14.42 | 14.50 | 156 K | 0.300 | 2.08% | 14.72 | 14.72 | 14.42 | 14.58 |
| 30-May-24 | 14.38 | 14.74 | 14.38 | 14.57 | 108 K | 0.360 | 2.50% | 14.93 | 14.93 | 14.38 | 14.52 |
| 29-May-24 | 14.52 | 14.63 | 14.30 | 14.50 | 123 K | 0.330 | 2.31% | 15.37 | 15.37 | 14.30 | 14.49 |
| 28-May-24 | 15.25 | 15.32 | 14.66 | 14.79 | 144 K | 0.660 | 4.50% | 15.73 | 15.73 | 14.66 | 15.01 |
| 24-May-24 | 15.76 | 15.85 | 15.41 | 15.46 | 98328 | 0.440 | 2.86% | 15.85 | 15.85 | 15.41 | 15.62 |
| 23-May-24 | 15.92 | 15.92 | 15.62 | 15.67 | 112 K | 0.300 | 1.92% | 15.91 | 15.92 | 15.62 | 15.78 |
| 22-May-24 | 15.89 | 16.11 | 15.81 | 15.90 | 95836 | 0.300 | 1.90% | 15.89 | 16.11 | 15.81 | 15.93 |
| 21-May-24 | 15.69 | 15.91 | 15.69 | 15.90 | 59566 | 0.220 | 1.40% | 15.98 | 15.98 | 15.69 | 15.80 |
| 20-May-24 | 16.11 | 16.12 | 15.75 | 15.75 | 50301 | 0.375 | 2.38% | 16.03 | 16.12 | 15.75 | 15.93 |
| 17-May-24 | 16.15 | 16.19 | 16.03 | 16.11 | 50436 | 0.160 | 0.998% | 15.93 | 16.19 | 15.93 | 16.12 |
| 16-May-24 | 15.84 | 16.08 | 15.84 | 16.06 | 60058 | 0.240 | 1.52% | 15.91 | 16.08 | 15.84 | 15.95 |
| 15-May-24 | 16.01 | 16.03 | 15.78 | 15.95 | 60709 | 0.250 | 1.58% | 15.87 | 16.03 | 15.78 | 15.94 |
| 14-May-24 | 16.00 | 16.00 | 15.65 | 15.89 | 46915 | 0.350 | 2.24% | 15.86 | 16.00 | 15.65 | 15.89 |
| 13-May-24 | 16.07 | 16.08 | 15.73 | 15.74 | 49411 | 0.350 | 2.23% | 15.82 | 16.08 | 15.73 | 15.90 |
| 10-May-24 | 16.01 | 16.07 | 15.84 | 15.95 | 52203 | 0.230 | 1.45% | 15.68 | 16.07 | 15.68 | 15.97 |
| 09-May-24 | 15.62 | 16.01 | 15.61 | 15.94 | 74718 | 0.405 | 2.60% | 15.56 | 16.01 | 15.56 | 15.79 |
| 08-May-24 | 15.42 | 15.56 | 15.35 | 15.52 | 65870 | 0.210 | 1.37% | 15.66 | 15.66 | 15.35 | 15.46 |
| 07-May-24 | 15.83 | 15.90 | 15.44 | 15.52 | 92424 | 0.465 | 3.01% | 15.65 | 15.90 | 15.44 | 15.67 |
| 06-May-24 | 15.92 | 15.99 | 15.61 | 15.74 | 69803 | 0.380 | 2.43% | 15.49 | 15.99 | 15.49 | 15.81 |
| 03-May-24 | 15.36 | 15.80 | 15.23 | 15.73 | 74540 | 0.570 | 3.74% | 15.44 | 15.80 | 15.23 | 15.53 |
Weekly OHLCV & Heikin Ashi values of Columbia Fin Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 15.25 | 15.32 | 14.30 | 14.50 | 534 K | 1.02 | 7.13% | 15.91 | 15.91 | 14.30 | 14.84 |
| 20-May-24 | 24-May-24 | 16.11 | 16.12 | 15.41 | 15.46 | 416 K | 0.715 | 4.64% | 16.05 | 16.12 | 15.41 | 15.78 |
| 13-May-24 | 17-May-24 | 16.07 | 16.19 | 15.65 | 16.11 | 267 K | 0.540 | 3.45% | 16.10 | 16.19 | 15.65 | 16.01 |
| 06-May-24 | 10-May-24 | 15.92 | 16.07 | 15.35 | 15.95 | 355 K | 0.720 | 4.69% | 16.37 | 16.37 | 15.35 | 15.82 |
| 29-Apr-24 | 03-May-24 | 16.85 | 17.17 | 14.71 | 15.73 | 516 K | 2.46 | 16.72% | 16.63 | 17.17 | 14.71 | 16.12 |
| 22-Apr-24 | 26-Apr-24 | 16.80 | 17.09 | 16.50 | 16.87 | 341 K | 0.587 | 3.55% | 16.44 | 17.09 | 16.44 | 16.82 |
| 15-Apr-24 | 19-Apr-24 | 16.00 | 16.73 | 15.81 | 16.71 | 340 K | 0.920 | 5.82% | 16.56 | 16.73 | 15.81 | 16.31 |
| 08-Apr-24 | 12-Apr-24 | 16.76 | 17.08 | 15.79 | 16.02 | 340 K | 1.29 | 8.20% | 16.71 | 17.08 | 15.79 | 16.41 |
| 01-Apr-24 | 05-Apr-24 | 17.20 | 17.20 | 16.39 | 16.63 | 333 K | 0.810 | 4.94% | 16.57 | 17.20 | 16.39 | 16.86 |
| 25-Mar-24 | 29-Mar-24 | 16.45 | 17.34 | 16.33 | 17.21 | 246 K | 1.01 | 6.18% | 16.31 | 17.34 | 16.31 | 16.83 |
| 18-Mar-24 | 22-Mar-24 | 16.02 | 16.85 | 15.35 | 16.38 | 387 K | 1.50 | 9.77% | 16.47 | 16.85 | 15.35 | 16.15 |
| 11-Mar-24 | 15-Mar-24 | 16.61 | 16.83 | 15.67 | 15.93 | 478 K | 1.16 | 7.40% | 16.68 | 16.83 | 15.67 | 16.26 |
| 04-Mar-24 | 08-Mar-24 | 16.17 | 16.90 | 16.17 | 16.53 | 294 K | 0.730 | 4.51% | 16.92 | 16.92 | 16.17 | 16.44 |
| 26-Feb-24 | 01-Mar-24 | 16.80 | 17.20 | 16.16 | 16.22 | 289 K | 1.04 | 6.44% | 17.25 | 17.25 | 16.16 | 16.59 |
| 19-Feb-24 | 23-Feb-24 | 17.00 | 17.35 | 16.66 | 16.82 | 229 K | 0.695 | 4.17% | 17.55 | 17.55 | 16.66 | 16.96 |
| 12-Feb-24 | 16-Feb-24 | 17.40 | 17.80 | 16.46 | 17.21 | 430 K | 1.34 | 8.14% | 17.88 | 17.88 | 16.46 | 17.22 |
| 05-Feb-24 | 09-Feb-24 | 17.27 | 17.41 | 16.59 | 17.31 | 396 K | 0.825 | 4.97% | 18.62 | 18.62 | 16.59 | 17.15 |
| 29-Jan-24 | 02-Feb-24 | 19.15 | 19.23 | 17.24 | 17.43 | 349 K | 1.99 | 11.54% | 18.98 | 19.23 | 17.24 | 18.26 |
| 22-Jan-24 | 26-Jan-24 | 19.01 | 20.46 | 18.17 | 19.25 | 386 K | 2.29 | 12.60% | 18.75 | 20.46 | 18.17 | 19.22 |
| 15-Jan-24 | 19-Jan-24 | 18.46 | 18.85 | 18.09 | 18.84 | 229 K | 0.760 | 4.20% | 18.93 | 18.93 | 18.09 | 18.56 |
Monthly OHLCV & Heikin Ashi values of Columbia Fin Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.23 | 16.19 | 14.30 | 14.50 | 1960 K | 1.89 | 13.22% | 16.93 | 16.93 | 14.30 | 15.05 |
| 01-Apr-24 | 30-Apr-24 | 17.20 | 17.20 | 15.79 | 16.60 | 1484 K | 1.41 | 8.96% | 17.17 | 17.20 | 15.79 | 16.70 |
| 01-Mar-24 | 31-Mar-24 | 16.60 | 17.34 | 15.35 | 17.21 | 1478 K | 1.99 | 12.96% | 17.72 | 17.72 | 15.35 | 16.62 |
| 01-Feb-24 | 29-Feb-24 | 18.07 | 18.27 | 16.46 | 16.73 | 1440 K | 1.81 | 11.00% | 18.05 | 18.27 | 16.46 | 17.38 |
| 01-Jan-24 | 31-Jan-24 | 19.02 | 20.46 | 17.98 | 17.98 | 1416 K | 2.48 | 13.79% | 17.25 | 20.46 | 17.25 | 18.86 |
| 01-Dec-23 | 31-Dec-23 | 16.46 | 19.99 | 16.39 | 19.28 | 1735 K | 3.60 | 21.96% | 16.47 | 19.99 | 16.39 | 18.03 |
| 01-Nov-23 | 30-Nov-23 | 16.10 | 17.90 | 15.90 | 16.45 | 1572 K | 2.00 | 12.58% | 16.35 | 17.90 | 15.90 | 16.59 |
| 01-Oct-23 | 31-Oct-23 | 15.67 | 16.43 | 15.01 | 16.10 | 1610 K | 1.42 | 9.46% | 16.89 | 16.89 | 15.01 | 15.80 |
| 01-Sep-23 | 30-Sep-23 | 17.24 | 17.43 | 15.36 | 15.71 | 2189 K | 2.07 | 13.48% | 17.35 | 17.43 | 15.36 | 16.44 |
| 01-Aug-23 | 31-Aug-23 | 17.44 | 18.05 | 16.61 | 17.16 | 2397 K | 1.44 | 8.67% | 17.38 | 18.05 | 16.61 | 17.32 |
| 01-Jul-23 | 31-Jul-23 | 17.24 | 19.03 | 16.11 | 17.48 | 2463 K | 2.92 | 18.13% | 17.30 | 19.03 | 16.11 | 17.46 |
| 01-Jun-23 | 30-Jun-23 | 16.21 | 19.33 | 15.93 | 17.29 | 5110 K | 3.40 | 21.34% | 17.41 | 19.33 | 15.93 | 17.19 |
| 01-May-23 | 31-May-23 | 16.76 | 16.76 | 14.11 | 16.15 | 4257 K | 2.65 | 18.78% | 18.88 | 18.88 | 14.11 | 15.95 |
| 01-Apr-23 | 30-Apr-23 | 18.28 | 19.50 | 16.52 | 16.78 | 3487 K | 2.98 | 18.04% | 19.99 | 19.99 | 16.52 | 17.77 |
| 01-Mar-23 | 31-Mar-23 | 20.92 | 21.49 | 16.16 | 18.28 | 6440 K | 5.33 | 32.98% | 20.77 | 21.49 | 16.16 | 19.21 |
| 01-Feb-23 | 28-Feb-23 | 19.86 | 21.29 | 19.64 | 21.10 | 3320 K | 1.65 | 8.40% | 21.07 | 21.29 | 19.64 | 20.47 |
| 01-Jan-23 | 31-Jan-23 | 21.76 | 22.23 | 19.21 | 19.85 | 2687 K | 3.02 | 15.69% | 21.37 | 22.23 | 19.21 | 20.76 |
| 01-Dec-22 | 31-Dec-22 | 22.02 | 22.23 | 20.51 | 21.62 | 2446 K | 1.72 | 8.39% | 21.15 | 22.23 | 20.51 | 21.60 |
| 01-Nov-22 | 30-Nov-22 | 20.54 | 22.30 | 20.43 | 22.08 | 2619 K | 1.88 | 9.18% | 20.97 | 22.30 | 20.43 | 21.34 |
| 01-Oct-22 | 31-Oct-22 | 21.36 | 22.37 | 18.77 | 20.54 | 3265 K | 3.61 | 19.21% | 21.17 | 22.37 | 18.77 | 20.76 |
Note : All Data Generated at the End of Trading Hours (EOD Data)