Daily Technical Analysis of Chavant Capital Acq Corp. WT (CLAYW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CLAYW0.050.04 25.00 % 108 K80619

About Strength
   AIO Technical Analysis of Chavant Capital Acq Corp. WT suggests Bullish Signal
Technical Highlights of Chavant Capital Acq Corp. WT
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new Six Month High and trading with good Volume.
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Chavant Capital Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.09, +DI : 47.26, -DI : 25.66 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc0.0016 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : 0.0022, Signal Line : -0.0010 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR0.0064 BullishBullish Crossover and sustaining.
Rate Of Change66.67 NeutralNothing Significant
Super Trend0.0065 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Chavant Capital Acq Corp. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.04870.02450.0003 Strong BullishPositive Breakout.
Donchian0.0580.03170.0051 BullishNew High created.Possibility of breakout
High Low MA0.03170.02680.0219 Strong BullishPositive Breakout.
MA Channel0.02840.02450.0206 Strong BullishPositive Breakout.
Keltner0.04100.02710.0132 Strong BullishPositive Breakout.
High Low0.02260.02150.0204 Strong BullishPositive Breakout.
MA Envelope0.02700.02450.0221 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Chavant Capital Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
RSI59.40 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 88.90, %D : 62.76 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-15.60 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc56.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 94.78 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI190.02 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index86.66 Mild BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)58.91 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 84.40, %D : 88.90 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 94.78, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Chavant Capital Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index18864.83 NeutralNA
Chaikin0.142 BullishBullish Trend Reversal.


Technical Stock Charts of Chavant Capital Acq Corp. WT


Daily Historical Technical data Chavant Capital Acq Corp. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
21_Dec_202319.0925.6647.2664.29100.000.04870.02450.0003190.020.1420.0022-0.001086.660.006458.9159.4088.9084.4056.99-15.60
20_Dec_202318.2828.9841.5971.4392.860.04430.02310.0019151.820.1170.0002-0.001781.290.005657.2056.0861.1883.4955.59-16.51
19_Dec_202318.3230.1343.2478.57100.000.04180.02190.0021170.660.127-0.0013-0.002281.170.005157.2558.9538.2098.8053.60-1.20
15_Dec_202318.3539.5825.4685.717.140.03690.02050.0040-175.86-0.112-0.0038-0.002471.760.039045.5741.096.101.2536.88-98.75
14_Dec_202318.0940.3826.4592.8614.290.03610.02120.0062-157.25-0.100-0.0028-0.002169.740.039048.0443.3632.7414.5440.51-85.46
13_Dec_202317.8841.7427.34100.0021.430.03590.02170.0074-81.69-0.137-0.0021-0.001968.230.039744.6040.6034.062.5137.04-97.49
12_Dec_202317.6525.2035.1035.7128.570.03470.02240.0101234.29-0.106-0.0006-0.001971.190.040261.8558.9135.5381.1951.73-18.81
11_Dec_202317.7529.8430.7942.8635.710.03120.02150.0118-3.43-0.106-0.0020-0.002273.470.040851.7244.8820.9018.5044.70-81.50
08_Dec_202318.9933.2532.1250.0042.860.03370.02240.0110-61.93-0.0308-0.0018-0.002269.510.041448.2641.4427.176.9050.10-93.10
07_Dec_202320.3226.9935.1457.1450.000.03360.02270.011833.94-0.0048-0.0011-0.002474.750.041956.4448.8542.5337.3048.97-62.70
06_Dec_202320.8726.9935.1464.2957.140.03340.02260.01171.25-0.0042-0.0012-0.002767.140.042553.8948.8547.7537.3046.52-62.70
30_Nov_202321.4719.1638.9071.4364.290.03900.02370.008483.58-0.082-0.0013-0.003072.240.043160.0553.0753.4052.9845.44-47.02
27_Nov_202320.5119.7240.0478.5771.430.04280.02450.006242.430.0097-0.0019-0.003568.100.043760.0553.0747.2352.9845.95-47.02
22_Nov_202319.4722.5740.2985.7178.570.04350.02480.006117.85-0.065-0.0027-0.003940.560.044445.5053.3936.6854.2340.64-45.77
14_Nov_202318.8024.7738.1992.8685.710.04400.02500.0059-16.29-0.174-0.0036-0.004240.320.045051.6148.9131.0434.4837.96-65.52
13_Nov_202318.6125.7339.67100.0092.860.04400.02490.0059-9.94-0.248-0.0042-0.004344.520.045048.2845.6819.8621.3234.75-78.68
10_Nov_202318.4029.2651.8385.7100.04700.02620.005424.59-0.0396-0.0044-0.004436.370.015036.8050.10037.3335.42-62.67
08_Nov_202317.6742.3230.6492.867.140.04700.02620.0054-88.18-0.0089-0.0052-0.004421.160.038226.8140.9200.92935.34-99.07
07_Nov_202317.8042.6230.85100.0014.290.04690.02670.0065-90.00-0.0090-0.0051-0.004123.110.039737.8840.655.17038.01-100.00
06_Nov_202317.9441.7332.2885.7121.430.04680.02730.0078-86.090.115-0.0048-0.003925.680.040638.8941.9300.33042.74-99.67
03_Nov_202318.3344.2534.2492.8628.570.04670.02780.0089-70.060.115-0.0046-0.003727.380.041649.0144.75015.1836.26-84.82
02_Nov_202318.7647.2029.99100.0035.710.04690.02820.0095-107.85-0.0201-0.0048-0.00343.060.042636.4040.992.42043.79-100.00
01_Nov_202318.4947.1930.0692.8642.860.04660.02860.0105-118.970.0047-0.0045-0.00314.100.043746.4041.102.550.66046.66-99.34
31_Oct_202318.2148.2530.74100.0050.000.04650.02930.0120-110.01-0.0166-0.0040-0.00273.020.044847.3142.072.456.6037.28-93.40
30_Oct_202317.9045.8732.22100.0057.140.04690.03010.0133-97.05-0.0107-0.0035-0.00243.850.045347.3943.230.3820.38236.58-99.62
26_Oct_202317.9445.8232.2571.4364.290.04720.03080.0143-106.38-0.0315-0.0031-0.002213.290.045847.5243.2318.700.38244.18-99.62
25_Oct_202317.9845.8232.2578.5771.430.04780.03160.0155-116.19-0.0315-0.0024-0.00197.720.046346.9443.2319.720.38244.77-99.62
20_Oct_202318.0337.5637.1685.7178.570.04810.03250.016935.61-0.0094-0.0016-0.00188.450.046854.7050.5120.7455.3458.39-44.66
19_Oct_202319.3743.4027.3992.8685.710.04900.03280.0167-118.940.054-0.0020-0.00197.760.047345.8941.9303.4440.95-96.56
16_Oct_202319.1243.4027.39100.0092.860.04980.03390.0180-99.290.054-0.0011-0.00187.630.047343.8241.9303.4447.97-96.56
12_Oct_202318.8525.0736.8457.14100.000.0500.03480.0196139.900.1280.0001-0.00208.770.023557.1658.080064.140
10_Oct_202318.8424.2337.2564.29100.000.04880.03450.0201154.890.127-0.0010-0.00258.750.022555.3658.0837.78062.210
06_Oct_202318.6628.3326.6471.4378.570.04760.03410.02077.790.127-0.0024-0.00298.480.022147.6849.7740.8356.6755.69-43.33
05_Oct_202319.8628.3326.6478.5785.710.0500.03490.0198-30.260.127-0.0028-0.00308.470.021644.9749.77056.6755.17-43.33
27_Sep_202321.1532.6330.6985.7192.860.0520.03570.0192-73.690.118-0.0033-0.00308.130.021135.4440.5809.1748.90-90.83
26_Sep_202322.5439.0642.1792.86100.000.0520.03650.020927.370.277-0.0028-0.003020.900.021154.1560.1112.00064.680
20_Sep_202323.9855.9317.19100.0014.290.0520.03630.0211-125.990.204-0.0042-0.003020.580.040825.0034.4519.7822.7941.40-77.21
19_Sep_202321.7552.0419.1685.7121.430.0520.03700.0225-126.48-0.0245-0.0041-0.002723.910.042422.5733.4117.4713.2032.16-86.80
11_Sep_202319.8749.8620.0392.8600.0510.03770.0241-133.40-0.0207-0.0038-0.002423.890.044118.3135.5017.8923.3531.45-76.65
28_Aug_202318.1250.1820.16100.007.140.0510.03840.0256-170.45-0.0196-0.0035-0.002017.870.045917.6134.93015.8730.84-84.13
22_Aug_202316.2348.2623.4492.8614.290.0510.03900.0273-179.65-0.272-0.0031-0.001643.800.047336.9336.42014.4625.27-85.54
16_Aug_202314.8153.8826.17100.0021.430.0510.03970.0289-251.23-0.274-0.0028-0.001339.810.048730.8629.750017.72-100.00
14_Aug_202313.2950.1631.28100.0028.570.04890.04040.0320-210.30-0.131-0.0019-0.000950.120.049435.6134.840028.25-100.00
03_Aug_202312.5343.4835.64100.0035.710.04810.04090.0338-157.51-0.087-0.0012-0.000766.430.049742.5340.720040.43-100.00
02_Aug_202312.7343.4835.64100.0042.860.04790.04110.0344-177.68-0.087-0.0009-0.000566.350.05042.5340.720038.29-100.00
28_Jul_202312.9439.5538.12100.0050.000.04760.04140.0352-109.19-0.064-0.0005-0.000467.270.035146.6244.270033.38-100.00
27_Jul_202313.8039.5538.12100.0057.140.04750.04150.0354-107.38-0.064-0.0003-0.000445.860.034842.8144.2720.22031.73-100.00
26_Jul_202314.7235.2342.24064.290.04790.04130.034832.45-0.0630.0001-0.000446.400.034554.3650.4428.3325.0055.86-75.00
24_Jul_202315.1536.0543.237.1471.430.04800.04090.033934.04-0.0800.0000-0.000545.240.034254.7050.5924.3535.6554.54-64.35
21_Jul_202315.6237.6042.1514.2978.570.04800.04060.033123.54-0.398-0.0000-0.000726.940.033952.5548.7720.5824.3551.84-75.65
13_Jul_202316.3838.6643.3321.4385.710.04810.04020.03247.59-0.1350.0000-0.000826.250.033550.0046.95013.0447.75-86.96
07_Jul_202317.2137.0144.49092.860.04810.04010.032233.890.03890.0003-0.001133.720.033252.6148.55024.3550.53-75.65
05_Jul_202317.8224.4453.377.14100.000.04790.03990.0319254.570.03920.0004-0.001436.470.032985.3861.620079.560
03_Jul_202316.3324.4453.3714.29100.000.04590.03930.0327304.31-0.272-0.0003-0.001936.490.032585.3861.6252.33071.290
29_Jun_202314.7330.3942.0121.4385.710.04320.03880.034444.28-0.273-0.0012-0.002234.910.046572.5747.8479.3376.0050.52-24.00
22_Jun_202314.6329.5942.5028.5792.860.04420.03900.033948.01-0.301-0.0013-0.002537.540.046875.9348.6679.0081.0058.26-19.00
21_Jun_202314.3829.5942.5035.71100.000.04500.03930.033552.19-0.298-0.0015-0.002837.090.047161.6548.6677.0081.0054.87-19.00
20_Jun_202314.1131.1439.4842.8678.570.04500.03920.033521.06-0.168-0.0017-0.00315.230.047459.8447.7375.0075.0062.75-25.00
26_May_202314.2831.1439.4850.0085.710.04500.03900.033025.82-0.060-0.0019-0.00355.230.047759.8447.7376.6775.0061.76-25.00
25_May_202314.4731.1439.4857.1400.04490.03870.032531.300.052-0.0021-0.00395.230.048050.3347.7371.6775.0072.17-25.00
24_May_202314.6828.1241.2164.297.140.04530.03830.031391.270.071-0.0024-0.00434.850.048342.9450.7960.7680.0079.77-20.00
18_May_202314.3529.3238.7271.4300.04620.03740.028642.520.072-0.0029-0.00483.520.048633.5547.6848.1960.0078.36-40.00
15_May_202314.3927.7739.6678.577.140.04620.03690.027654.640.068-0.0033-0.00538.360.049049.7547.5642.4842.2977.35-57.71
12_May_202314.1527.7739.6685.7114.290.04610.03640.026760.400.052-0.0037-0.00579.990.049359.7647.5644.1742.2965.07-57.71
09_May_202313.8827.6739.71021.430.04580.03590.026068.780.053-0.0042-0.006310.250.049660.0047.6543.4142.8666.77-57.14
08_May_202313.5727.6739.71028.570.04540.03550.025535.180.0360-0.0048-0.006820.810.05065.5247.6542.4647.3768.63-52.63
03_May_202313.2430.4137.047.1435.710.04490.03500.0251-1.600.0213-0.0055-0.007227.980.032966.6742.6340.0040.0034.46-60.00
02_May_202313.5030.4137.0414.2942.860.04540.03530.0251-4.990.0212-0.0058-0.007727.980.032257.1442.6340.0040.0026.34-60.00
28_Apr_202313.7830.4137.0421.4350.000.04540.03510.0248-1.770.055-0.0060-0.008228.650.031457.1442.6343.3340.0026.51-60.00
27_Apr_202314.0830.4137.0428.5757.140.04560.03520.0248-2.170.055-0.0063-0.008728.660.030757.1442.6346.6740.0035.80-60.00
26_Apr_202314.4129.8637.9835.7164.290.04590.03540.024925.920.0225-0.0065-0.009329.900.029959.7044.2050.0050.0045.22-50.00
25_Apr_202314.6029.0738.4142.8671.430.04600.03540.024927.92-0.231-0.0069-0.010038.560.029059.7044.2053.2050.0043.14-50.00
24_Apr_202314.6629.0738.4150.0078.570.04720.03580.024520.52-0.223-0.0074-0.010837.860.028147.1744.2063.2050.0045.61-50.00
21_Apr_202314.7227.6539.1757.1485.710.04930.03650.023659.16-0.223-0.0079-0.011638.840.027259.1045.5073.2059.6056.47-40.40
17_Apr_202314.5224.6940.7864.2992.860.04960.03660.023597.670.489-0.0087-0.012593.780.026357.1148.29080.0056.56-20.00
14_Apr_202313.7524.6940.7871.43100.000.04910.03640.0237121.010.454-0.0100-0.013585.010.025356.2348.29080.0057.30-20.00
13_Apr_202312.9226.5336.3778.5700.0530.03710.021328.950.455-0.0116-0.014482.940.025051.5145.4632.84063.020
12_Apr_202312.7127.4834.0985.7100.0530.03720.0213-26.710.466-0.0130-0.015173.370.036639.2142.5440.5949.5045.17-50.50
11_Apr_202312.8627.4834.0992.8600.0610.03900.0172-44.750.464-0.0140-0.015672.950.039235.9342.54049.0244.31-50.98
10_Apr_202313.0228.1732.42100.007.140.0680.04100.0144-78.530.279-0.0151-0.016062.210.042340.2540.34023.2629.85-76.74
04_Apr_202313.4829.2029.96100.0014.290.0730.04320.0132-101.93-0.286-0.0159-0.016327.050.046133.1336.980033.28-100.00
31_Mar_202314.4227.1430.83100.0000.0770.04560.0140-80.90-0.286-0.0161-0.016426.160.049126.6338.660030.54-100.00
30_Mar_202315.0427.1430.83100.0000.0820.04810.0140-84.47-0.287-0.0165-0.016442.310.05343.1438.660038.86-100.00
29_Mar_202315.7127.1430.83100.007.140.0850.0500.0155-82.65-0.139-0.0169-0.016432.620.05731.2738.660035.83-100.00
28_Mar_202316.4327.8029.62100.0014.290.0950.0540.0132-90.07-0.157-0.0172-0.016327.890.06130.8038.950035.41-100.00
27_Mar_202317.4527.8029.62100.0021.430.1010.0570.0139-95.97-0.157-0.0173-0.016127.240.06630.8038.950033.18-100.00
23_Mar_202318.5525.6530.7592.8628.570.1110.0620.0128-75.38-0.157-0.0173-0.015729.180.07233.4341.28015.1143.18-84.89
22_Mar_202319.2826.5928.21100.0035.710.1190.0660.0122-106.82-0.177-0.0178-0.015424.380.07925.7437.820035.29-100.00
21_Mar_202320.5427.3028.96100.0042.860.1320.0710.0104-102.65-0.105-0.0174-0.014725.250.08631.5939.47011.5430.60-88.46
20_Mar_202321.8925.2329.79100.0000.1360.0750.0138-103.10-0.225-0.0173-0.014130.730.09324.3839.660028.42-100.00
17_Mar_202322.9425.2329.79100.0000.1440.0800.0157-99.32-0.261-0.0170-0.013321.640.10028.3739.666.85024.96-100.00
16_Mar_202324.0623.5530.4664.2900.1440.0830.0211-96.56-0.133-0.0164-0.012320.040.10725.9441.107.497.9724.90-92.03
15_Mar_202324.9323.8830.8771.4300.1450.0850.0258-99.56-0.119-0.0161-0.011319.990.11526.7342.025.2312.5825.23-87.42
14_Mar_202325.8724.5029.0778.5700.1440.0870.0293-125.69-0.173-0.0159-0.010113.150.12318.9239.815.081.9120.25-98.09
13_Mar_202327.2024.5029.0785.717.140.1420.0880.0338-140.73-0.092-0.0146-0.008770.490.13232.7239.814.651.2022.65-98.80
10_Mar_202328.6324.7830.4292.8614.290.1420.0920.0408-101.74-0.101-0.0127-0.007246.430.14231.5442.94012.1227.33-87.88
09_Mar_202330.0527.6833.98100.0021.430.1420.0920.0426-126.18-0.124-0.0119-0.005850.060.15437.8438.1900.63118.24-99.37
08_Mar_202331.5822.3938.97028.570.1390.0950.051-93.87-0.059-0.0088-0.004357.810.16142.1943.921.83039.56-100.00
07_Mar_202331.9321.8239.267.1435.710.1410.0980.054-96.16-0.059-0.0079-0.003260.860.16649.5144.462.972.7536.03-97.25
06_Mar_202332.1921.8239.26042.860.1410.0980.055-98.90-0.066-0.0069-0.002060.500.17250.9544.464.632.7536.14-97.25
03_Mar_202332.4721.8239.267.1450.000.1410.0980.055-105.42-0.075-0.0055-0.000762.540.17843.3244.464.883.4329.88-96.57
01_Mar_202332.7720.8539.74057.140.1450.1010.057-89.73-0.064-0.00360.000466.040.18551.4645.3812.767.7136.65-92.29
28_Feb_202332.8921.0939.057.1464.290.1670.1070.0468-110.93-0.064-0.00180.001565.190.19246.1544.3117.353.5035.30-96.50
24_Feb_202333.1220.8941.5014.2971.430.1740.1110.0489-47.24-0.0640.00120.002355.420.19647.6349.2328.4327.0838.33-72.92
21_Feb_202333.1318.6943.4221.4378.570.1840.1150.0460-42.93-0.0990.00180.002658.160.19952.4947.9631.6521.4834.89-78.52
17_Feb_202332.6115.5945.0728.5785.710.1900.1180.0470-6.84-0.0740.00340.002759.590.09555.5751.2143.5536.7339.67-63.27
16_Feb_202331.3815.5945.0735.7192.860.1930.1200.04736.87-0.0730.00330.002659.280.08847.6551.2141.6536.7339.31-63.27
15_Feb_202330.0616.3147.1442.8600.1950.1220.047853.360.04280.00320.002460.100.08143.5055.5746.1257.2034.42-42.80
14_Feb_202328.6319.4241.4250.007.140.2000.1230.0461-29.780.0770.00030.002247.360.07644.2250.6033.7231.0138.23-68.99
13_Feb_202328.0515.1644.5557.1414.290.2000.1230.045064.850.07700.002764.740.07144.7054.8031.9950.1636.60-49.84
10_Feb_202326.4318.5843.8564.2921.430.1990.1210.0428-25.190.127-0.00290.003460.690.07142.1448.5517.0020.0035.55-80.00
09_Feb_202325.3521.6640.8771.4328.570.1990.1210.0432-56.310.223-0.00250.004952.780.07044.3249.7810.3625.8144.37-74.19
08_Feb_202324.9323.5037.2278.5735.710.1990.1210.0429-96.250.154-0.00280.006845.980.07040.4745.2012.355.1939.66-94.81
07_Feb_202325.1123.8537.7785.7142.860.1980.1220.0461-25.130.139-0.00050.009247.350.07036.8844.0310.880.07834.57-99.92
06_Feb_202325.3131.8130.7592.8650.000.1970.1230.0479-42.320.2220.00320.011661.460.17851.4150.2318.5831.7844.46-68.22
03_Feb_202327.1236.4627.62100.0057.140.1970.1220.0469-90.210.4710.00370.013753.940.18546.5642.9320.890.77550.52-99.22
02_Feb_202328.1531.3130.1292.8664.290.1960.1240.052-45.440.5020.00840.016253.640.18950.0047.63023.2052.49-76.80
01_Feb_202330.1633.3732.10100.0071.430.1960.1240.052-38.890.7520.01130.018282.960.19452.8351.23038.7157.07-61.29
31_Jan_202332.3338.7324.38100.0078.570.1950.1230.0499-90.810.7370.01280.019981.060.19746.8143.280052.35-100.00
30_Jan_202333.0738.7324.38100.0085.710.1940.1240.053-76.630.6740.01860.021781.440.19949.8543.280052.99-100.00
26_Jan_202333.8727.5728.827.1492.860.1930.1250.05664.080.6980.02570.022583.530.08656.0153.76046.1958.91-53.81
25_Jan_202336.3034.1835.7314.29100.000.1920.1230.053119.510.9200.02870.021780.360.07970.4672.3955.09077.890
19_Jan_202338.9223.4252.4821.4364.290.1780.1180.058119.140.7250.02570.020089.960.07465.0965.5979.5473.3568.85-26.65
18_Jan_202338.9715.3258.0428.5771.430.1730.1150.057205.600.7310.02550.018690.190.06972.3774.3176.4591.9275.31-8.08
13_Jan_202337.4916.9953.4635.7178.570.1670.1080.0487176.450.7310.02280.016889.830.06468.8970.6967.1673.3572.55-26.65
10_Jan_202336.3913.0759.6242.8685.710.1630.1020.0401218.490.7310.02110.015389.540.05966.8068.6472.1464.0768.99-35.93
09_Jan_202334.2713.0759.6250.0092.860.1600.0960.0326198.720.7330.01960.013982.400.05466.0568.6477.5864.0770.66-35.93
06_Jan_202331.9814.9868.2857.14100.000.1540.0900.0271185.400.7320.01740.012582.320.048179.9081.4681.1988.3076.99-11.70
23_Dec_202229.5133.2348.1064.2900.1370.0840.029844.180.7280.01160.011393.790.046948.5661.7882.8780.3751.06-19.63
22_Dec_202230.3833.2348.1007.140.1370.0810.024247.750.7290.01210.011297.040.045777.6061.7887.1974.8959.18-25.11
21_Dec_202231.3132.3048.777.1414.290.1360.0780.019254.780.7260.01240.011096.710.044578.3062.8293.5193.3459.66-6.66
08_Dec_202232.1532.3048.77021.430.1350.0750.014159.140.7280.01260.010697.000.043378.3062.8285.3793.3459.99-6.66
07_Dec_202233.0632.3048.77028.570.1330.0720.010564.430.7290.01250.010197.010.042178.3062.8285.6093.8460.13-6.16
02_Dec_202234.0438.1239.547.1435.710.1300.0690.007528.750.7240.01240.009596.820.040872.5354.5186.9568.9236.32-31.08
01_Dec_202236.5225.6847.4914.2942.860.1280.0660.004574.050.7250.01390.008896.740.039589.8968.7895.3394.0557.06-5.95
30_Nov_202237.0326.4348.8821.4350.000.1240.0640.003487.700.7310.01370.007597.450.038293.5071.4395.3397.8883.24-2.12
29_Nov_202237.5927.1747.4528.5757.140.1190.0610.001795.860.6670.01290.006097.220.036893.6870.3794.0594.0586.96-5.95
28_Nov_202238.3927.1747.4535.7164.290.1140.0570.0001111.900.6610.01200.004297.110.035487.7870.3794.0594.0585.42-5.95
23_Nov_202239.2527.1747.4542.8671.430.1080.054-0.0001134.400.6660.01080.002397.160.034087.7870.3794.8094.0585.59-5.95
22_Nov_202240.1827.1747.4550.0078.570.1010.0520.0017168.240.6650.00900.000197.130.032687.7870.3795.5594.0586.10-5.95
18_Nov_202241.1826.2748.0457.1485.710.0930.04850.0037232.180.6680.0066-0.002198.460.031181.3371.5295.5596.3085.03-3.70
17_Nov_202242.0926.2748.0464.2992.860.0840.04600.0083325.590.6670.0032-0.004298.460.029683.5471.5277.5896.3085.59-3.70
16_Nov_202243.0827.1649.6571.43100.000.0710.04340.0156486.010.468-0.0011-0.006197.210.028183.8971.1160.3294.0585.24-5.95
09_Nov_202244.1445.7015.2778.5721.430.0510.04050.0305-58.83-0.330-0.0064-0.007315.640.039850.0042.8442.4042.4174.74-57.59
04_Nov_202243.7045.4415.3485.7100.0510.04020.0293-47.41-0.495-0.0066-0.007620.260.040938.1643.0942.4244.5062.33-55.50
31_Oct_202243.2545.4415.3407.140.0570.04160.0263-76.53-0.481-0.0069-0.007838.860.042047.9443.0941.6140.2864.33-59.72
20_Oct_202242.7747.7816.137.1400.0610.04300.0247-86.60-0.494-0.0072-0.008135.030.043241.3943.0943.5042.4758.66-57.53
13_Oct_202242.2543.2217.5414.297.140.0650.04430.0240-48.00-0.557-0.0074-0.008341.290.044542.3243.9044.6642.0836.47-57.92
07_Oct_202242.2542.7617.6821.4314.290.0670.04530.0242-43.590.528-0.0078-0.008543.550.045947.7344.3939.5145.9553.64-54.05
06_Oct_202242.3042.7617.6828.5721.430.0690.04660.0239-50.030.531-0.0082-0.008746.510.047555.5244.3934.9545.9559.54-54.05
05_Oct_202242.3744.3118.3235.7100.0700.04710.0246-77.660.526-0.0087-0.008823.700.049137.5641.5930.3826.6444.58-73.36
30_Sep_202242.4342.3718.9642.867.140.0700.04780.0260-58.280.316-0.0086-0.008824.720.05139.1943.6332.2532.2540.30-67.75
29_Sep_202242.7642.3718.9650.0014.290.0700.04830.0268-65.270.309-0.0089-0.008924.170.05339.1943.6339.4832.2549.19-67.75
28_Sep_202243.1142.2419.0057.1421.430.0730.04980.0267-55.170.300-0.0091-0.008924.690.05542.1943.6336.3132.2550.61-67.75
27_Sep_202243.5144.2119.8964.2928.570.0780.0520.0257-46.060.306-0.0093-0.008828.470.05742.8946.5629.7253.9352.40-46.07
26_Sep_202243.9447.1414.5771.4335.710.0880.0540.0210-103.010.301-0.0102-0.008684.190.06044.5241.3119.7822.7652.53-77.24
23_Sep_202243.2647.5215.0578.5742.860.0910.0570.0225-103.500.345-0.0101-0.008284.520.06342.7539.4824.6312.4753.53-87.53
22_Sep_202242.6047.6815.8385.7100.0950.0600.0238-103.490.453-0.0094-0.007886.860.06644.3540.8227.2324.1247.93-75.88
21_Sep_202242.0251.0216.9492.867.140.0970.0620.0265-78.390.391-0.0087-0.007471.310.06941.8045.0930.9737.3149.13-62.69
20_Sep_202241.3954.8516.50100.0014.290.0980.0630.0276-123.630.379-0.0091-0.007170.110.07333.6140.6528.0920.2744.91-79.73
19_Sep_202240.4449.3218.5278.5700.1030.0660.0286-67.950.380-0.0085-0.006569.900.07531.0643.9527.8035.3344.34-64.67
16_Sep_202240.0650.3716.7985.717.140.1070.0680.0290-79.580.386-0.0086-0.006169.790.07840.1343.9516.0728.6745.89-71.33
15_Sep_202239.2952.0315.4692.8614.290.1110.0710.0301-112.690.393-0.0085-0.005468.940.08134.3041.2823.1819.4053.18-80.60
14_Sep_202238.1556.3715.06100.0021.430.1140.0730.0330-166.640.399-0.0077-0.004775.060.08533.8835.3433.380.14351.99-99.86
06_Sep_202236.6347.6418.0871.4328.570.1120.0760.0407-47.280.544-0.0051-0.003968.370.08750.0046.7150.0050.0076.64-50.00
02_Sep_202235.9947.6418.0878.5735.710.1130.0780.0419-63.620.539-0.0054-0.003663.950.08939.9346.7147.1450.0053.61-50.00
31_Aug_202235.3047.1618.7785.7142.860.1130.0780.0424-60.030.538-0.0056-0.003264.120.09239.9346.7147.1450.0047.91-50.00
30_Aug_202234.7048.5417.8692.8650.000.1140.0790.0435-85.940.726-0.0058-0.002564.000.09437.7844.25041.4342.35-58.57
29_Aug_202233.8249.9018.36100.0057.140.1130.0790.0456-124.720.739-0.0054-0.001763.820.09739.1846.24050.0050.06-50.00
26_Aug_202232.8648.6121.63100.0064.290.1130.0800.0462-152.950.627-0.0053-0.000835.080.09837.2439.990034.06-100.00
25_Aug_202232.4448.6121.63100.0071.430.1120.0810.0497-172.080.625-0.00370.000335.050.09937.2439.990044.42-100.00
24_Aug_202231.9848.6121.63100.0078.570.1100.0820.054-115.540.628-0.00160.001336.640.10044.3439.9932.86051.87-100.00
23_Aug_202231.4847.5925.4664.2985.710.1090.0820.056-54.520.8640.00120.002146.050.05447.7245.65039.1554.56-60.85
22_Aug_202231.5745.1526.6471.4392.860.1090.0820.0542.330.8700.00260.002346.600.05350.8148.87059.4357.22-40.57
19_Aug_202232.0239.9429.1778.57100.000.1090.0810.053117.170.8590.00340.002281.080.05260.6356.2248.68068.990
18_Aug_202233.2843.8022.3385.7192.860.1070.0790.05116.410.8600.00240.001977.060.05154.0949.1169.1059.4365.52-40.57
17_Aug_202233.3546.6023.7592.86100.000.1070.0790.05144.340.8650.00300.001777.540.05160.7554.6358.8186.6171.87-13.39
16_Aug_202233.4156.6619.17100.0085.710.1060.0780.051-30.280.8820.00240.001474.040.10060.3549.73061.2668.90-38.74
15_Aug_202232.1858.6922.7435.7192.860.1050.0780.050-18.790.8720.00290.001285.220.05953.4942.40028.5765.59-71.43
08_Aug_202231.2648.8228.1742.86100.000.1050.0780.052144.160.8600.00510.000763.160.05667.0860.430084.140
05_Aug_202231.6048.8228.1750.00100.000.1030.0760.0494104.280.8990.0043-0.000463.330.05272.6860.430084.630
02_Aug_202231.9737.8334.2257.14100.000.0990.0750.050190.660.8990.0032-0.001562.030.047562.1160.430080.630
01_Aug_202234.0437.8334.2264.29100.000.0950.0740.052208.920.6830.0017-0.002762.020.042962.1160.430081.220
26_Jul_202236.2840.3229.8971.43100.000.0900.0720.053200.450.644-0.0002-0.003860.330.039958.0556.500080.260
25_Jul_202237.9240.3229.8978.57100.000.0880.0710.054237.680.646-0.0016-0.004760.320.036758.0556.500081.050
22_Jul_202239.7045.4720.9385.7192.860.0840.0700.05617.250.648-0.0033-0.005560.270.035057.9647.51071.7078.03-28.30
21_Jul_202239.9142.9321.9092.86100.000.0850.0700.056108.200.652-0.0035-0.006158.170.033253.7451.190071.570
20_Jul_202240.4942.9321.90100.0000.0850.0700.056-0.7180.651-0.0044-0.006741.220.031448.9651.1942.18073.280
19_Jul_202241.1043.7925.5371.437.140.0870.0710.054-32.560.577-0.0055-0.00732.580.030653.5947.5963.3962.9159.03-37.09
15_Jul_202242.2440.7026.9378.5714.290.0900.0720.053-6.430.561-0.0061-0.00772.170.07248.5147.6849.8263.6453.04-36.36
14_Jul_202243.9240.7026.9385.7121.430.0900.0710.053-2.140.554-0.0068-0.008111.620.07348.1847.6836.0063.6458.29-36.36
13_Jul_202245.7443.3022.2692.8628.570.0900.0710.052-105.840.503-0.0075-0.008411.270.07543.3542.6641.4322.1853.74-77.82
12_Jul_202246.7943.3022.26100.0035.710.0930.0700.0478-107.110.439-0.0072-0.008611.290.07643.3542.6638.7122.1859.75-77.82
11_Jul_202247.9244.5224.9857.1400.0950.0690.044111.830.300-0.0066-0.009015.130.07843.8548.4250.3379.9259.80-20.08
08_Jul_202249.4448.1618.8464.297.140.0940.0690.0440-64.190.293-0.0075-0.009614.750.08035.9841.7442.6914.0453.61-85.96
07_Jul_202249.8843.9020.3971.4314.290.0940.0700.044848.480.302-0.0070-0.010137.790.08255.4547.4559.1557.0268.67-42.98
06_Jul_202250.9043.9020.39021.430.0940.0700.044810.610.287-0.0078-0.010937.510.08455.2747.4563.3857.0263.25-42.98
01_Jul_202252.0039.6221.94028.570.0940.0690.044649.390.276-0.0087-0.011738.980.08761.5547.4558.1863.4158.18-36.59
30_Jun_202253.7939.6221.94035.710.0980.0710.042635.400.277-0.0097-0.012441.330.08961.8847.4559.1569.7058.68-30.30
29_Jun_202255.7243.3916.827.1442.860.1020.0720.0412-94.190.273-0.0109-0.013136.750.09145.4139.3063.5241.4149.48-58.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 21-Dec-23


Note : All Data Generated at the End of Trading Hours (EOD Data)