Candlestick Chart / Patterns of Chavant Capital Acq Corp. WT (CLAYW)

Loading ...

Birds Eye View of Chavant Capital Acq Corp. WT

Birds's Eye

Technical Analysis of Chavant Capital Acq Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Chavant Capital Acq Corp. WT (CLAYW)

Latest Candlestick / Heikin Ashi patterns of Chavant Capital Acq Corp. WT

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive
Monthly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Chavant Capital Acq Corp. WT

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :0.05/21-Dec-23 00:00 0.05/05-Jul-23 00:00
Daily	Long Term Resistance Line, Top Points :0.05/21-Dec-23 00:00 0.05/05-Jul-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.05/21-Dec-23 00:00 0.199/25-Jan-23 00:00 , Bottom Points : 0.0056/15-Dec-23 00:00 0.025/04-Apr-23 00:00 0.03/14-Sep-22 00:00

Historical Candlestick Chart Pattern of Chavant Capital Acq Corp. WT

Pattern	Tick	Category	Date
Above The Stomach	Weekly	Bullish Two Day Patterns	21_Dec_2023
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	21_Dec_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	21_Dec_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	20_Dec_2023
Doji	Daily	Consolidation Patterns	20_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	19_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	19_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	08_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	27_Sep_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	27_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	15_Dec_2023
Doji	Daily	Consolidation Patterns	15_Dec_2023
Doji	Weekly	Consolidation Patterns	30_Nov_2023
Long Legged Doji	Weekly	Consolidation Patterns	30_Nov_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	14_Dec_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	22_Nov_2023
Bullish Harami	Daily	Bullish Two Day Patterns	14_Dec_2023
Bearish Gap Down	Monthly	Bearish Two Day Patterns	28_Aug_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Aug_2023
Doji	Weekly	Consolidation Patterns	22_Nov_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	28_Jul_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Jul_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Dec_2023
Doji	Daily	Consolidation Patterns	12_Dec_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	03_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	11_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	11_Dec_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	26_Oct_2023
Long Black Candle	Daily	Bearish One Day Patterns	08_Dec_2023
Bearish Kicker	Weekly	Bearish Two Day Patterns	26_Oct_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	26_Oct_2023
Hammer	Weekly	Bullish One Day Patterns	20_Oct_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	20_Oct_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Mar_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	20_Oct_2023
Doji	Daily	Consolidation Patterns	07_Dec_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	12_Oct_2023
Hammer	Daily	Bullish One Day Patterns	06_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	12_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_Dec_2023
Doji	Weekly	Consolidation Patterns	12_Oct_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	06_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2023
Long White Candle	Weekly	Bullish One Day Patterns	06_Oct_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	06_Oct_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jan_2023
You are viewing last 51 Historical Candlestick pattern of Chavant Capital Acq Corp. WT

Historical Heikin Ashi Chart Pattern of Chavant Capital Acq Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Chavant Capital Acq Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
21-Dec-23	0.0450	0.058	0.0382	0.050	108 K	0.0201	52.62%	0.0317	0.058	0.0317	0.0479
20-Dec-23	0.0400	0.0400	0.0400	0.0400	250	0	0%	0.0234		0.0234	0.0400
19-Dec-23	0.0250	0.0469	0.0250	0.0464	261 K	0.0219	87.60%	0.0110	0.0469	0.0110	0.0358
15-Dec-23	0.0056	0.0056	0.0056	0.0056	1783	0	0%	0.0164	0.0164		0.0056
14-Dec-23	0.0066	0.0109	0.0066	0.0109	31670	0.0043	65.15%	0.0240	0.0240	0.0066	0.0088
13-Dec-23	0.0174	0.0390	0.0051	0.0061	45124	0.0339	664.71%	0.0310	0.0390	0.0051	0.0169
12-Dec-23	0.0390	0.0390	0.0390	0.0390	1227	0	0%	0.0231		0.0231	0.0390
11-Dec-23	0.0273	0.0273	0.0190	0.0190	71600	0.0083	43.68%	0.0230	0.0273	0.0190	0.0232
08-Dec-23	0.0250	0.0250	0.0153	0.0153	78567	0.0097	63.40%	0.0258	0.0258	0.0153	0.0201
07-Dec-23	0.0250	0.0250	0.0250	0.0250	45	0	0%	0.0266	0.0266		0.0250
06-Dec-23	0.0253	0.0253	0.0184	0.0250	65651	0.0069	37.50%	0.0297	0.0297	0.0184	0.0235
30-Nov-23	0.0333	0.0333	0.0300	0.0300	70200	0.0033	11.00%	0.0277	0.0333	0.0277	0.0316
27-Nov-23	0.0300	0.0363	0.0209	0.0300	230 K	0.0154	73.68%	0.0262	0.0363	0.0209	0.0293
22-Nov-23	0.0304	0.0304	0.0202	0.0304	2125	0.0102	50.50%	0.0245	0.0304	0.0202	0.0278
14-Nov-23	0.0228	0.0241	0.0225	0.0241	32869	0.0016	7.11%	0.0255	0.0255	0.0225	0.0234
13-Nov-23	0.0405	0.0405	0.0131	0.0199	1456	0.0274	209.16%	0.0226	0.0405	0.0131	0.0285
10-Nov-23	0.0266	0.0450	0.0170	0.0262	59334	0.0280	164.71%	0.0165	0.0450	0.0165	0.0287
08-Nov-23	0.0155	0.0155	0.0151	0.0153	33196	0.0004	2.65%	0.0176	0.0176	0.0151	0.0154
07-Nov-23	0.0184	0.0184	0.0150	0.0150	42711	0.0034	22.67%	0.0185	0.0185	0.0150	0.0167
06-Nov-23	0.0187	0.0187	0.0171	0.0171	311	0.0016	9.36%	0.0191	0.0191	0.0171	0.0179

Weekly OHLCV & Heikin Ashi values of Chavant Capital Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
18-Dec-23	22-Dec-23	0.0250	0.058	0.0250	0.050	369 K	0.0333	133.20%	0.0218	0.058	0.0218	0.0396
11-Dec-23	15-Dec-23	0.0273	0.0390	0.0051	0.0056	151 K	0.0339	664.71%	0.0244	0.0390	0.0051	0.0192
04-Dec-23	08-Dec-23	0.0253	0.0253	0.0153	0.0153	144 K	0.0100	65.36%	0.0285	0.0285	0.0153	0.0203
27-Nov-23	01-Dec-23	0.0300	0.0363	0.0209	0.0300	300 K	0.0154	73.68%	0.0276	0.0363	0.0209	0.0293
20-Nov-23	24-Nov-23	0.0304	0.0304	0.0202	0.0304	2125	0.0102	50.50%	0.0274	0.0304	0.0202	0.0278
13-Nov-23	17-Nov-23	0.0405	0.0405	0.0131	0.0241	34325	0.0274	209.16%	0.0252	0.0405	0.0131	0.0295
06-Nov-23	10-Nov-23	0.0187	0.0450	0.0150	0.0262	135 K	0.0300	200.00%	0.0243	0.0450	0.0150	0.0262
30-Oct-23	03-Nov-23	0.0211	0.0220	0.0170	0.0216	218 K	0.0050	29.41%	0.0281	0.0281	0.0170	0.0204
23-Oct-23	27-Oct-23	0.0217	0.0217	0.0212	0.0212	9012	0.0005	2.36%	0.0347	0.0347	0.0212	0.0215
16-Oct-23	20-Oct-23	0.0317	0.0357	0.0211	0.0356	68910	0.0146	69.19%	0.0384	0.0384	0.0211	0.0310
09-Oct-23	13-Oct-23	0.0473	0.0473	0.0464	0.0473	1196	0.0009	1.94%	0.0297	0.0473	0.0297	0.0471
02-Oct-23	06-Oct-23	0.0270	0.0347	0.0270	0.0347	4449	0.0077	28.52%	0.0286	0.0347	0.0270	0.0309
25-Sep-23	29-Sep-23	0.0295	0.0451	0.0231	0.0233	63369	0.0220	95.24%	0.0270	0.0451	0.0231	0.0302
18-Sep-23	22-Sep-23	0.0275	0.0275	0.0211	0.0260	101 K	0.0064	30.33%	0.0285	0.0285	0.0211	0.0255
11-Sep-23	15-Sep-23	0.0275	0.0275	0.0275	0.0275	25055	0	0%	0.0296	0.0296		0.0275
28-Aug-23	01-Sep-23	0.0300	0.0300	0.0229	0.0272	192 K	0.0071	31.00%	0.0316	0.0316	0.0229	0.0275
21-Aug-23	25-Aug-23	0.0300	0.0300	0.0273	0.0287	2800	0.0027	9.89%	0.0342	0.0342	0.0273	0.0290
14-Aug-23	18-Aug-23	0.0355	0.0355	0.0251	0.0251	35227	0.0104	41.43%	0.0381	0.0381	0.0251	0.0303
31-Jul-23	04-Aug-23	0.0354	0.0354	0.0354	0.0354	1489	0	0%	0.0408	0.0408		0.0354
24-Jul-23	28-Jul-23	0.0413	0.0426	0.0381	0.0381	35225	0.0045	11.81%	0.0415	0.0426	0.0381	0.0400

Monthly OHLCV & Heikin Ashi values of Chavant Capital Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	0.0253	0.058	0.0051	0.050	665 K	0.053	1043.14%	0.0283	0.058	0.0051	0.0347
01-Nov-23	30-Nov-23	0.0171	0.0450	0.0131	0.0300	583 K	0.0319	243.51%	0.0304	0.0450	0.0131	0.0263
01-Oct-23	31-Oct-23	0.0270	0.0473	0.0170	0.0190	191 K	0.0303	178.24%	0.0332	0.0473	0.0170	0.0276
01-Sep-23	30-Sep-23	0.0275	0.0451	0.0211	0.0233	189 K	0.0240	113.74%	0.0371	0.0451	0.0211	0.0293
01-Aug-23	31-Aug-23	0.0354	0.0355	0.0229	0.0272	231 K	0.0126	55.02%	0.0439	0.0439	0.0229	0.0302
01-Jul-23	31-Jul-23	0.050	0.050	0.0381	0.0381	59858	0.0119	31.23%	0.0437	0.050	0.0381	0.0440
01-Jun-23	30-Jun-23	0.0400	0.0425	0.0400	0.0401	31056	0.0025	6.25%	0.0468	0.0468	0.0400	0.0406
01-May-23	31-May-23	0.0350	0.0425	0.0325	0.0400	53580	0.0100	30.77%	0.056	0.056	0.0325	0.0375
01-Apr-23	30-Apr-23	0.0250	0.050	0.0250	0.0350	111 K	0.0250	100.00%	0.078	0.078	0.0250	0.0338
01-Mar-23	31-Mar-23	0.080	0.090	0.0300	0.0300	22403	0.060	199.67%	0.099	0.099	0.0300	0.057
01-Feb-23	28-Feb-23	0.070	0.199	0.070	0.074	85472	0.129	183.57%	0.095	0.199	0.070	0.103
01-Jan-23	31-Jan-23	0.090	0.199	0.080	0.080	13590	0.119	148.75%	0.078	0.199	0.078	0.112
01-Dec-22	31-Dec-22	0.100	0.100	0.081	0.099	4590	0.0190	23.46%	0.061	0.100	0.061	0.095
01-Nov-22	30-Nov-22	0.0374	0.104	0.0369	0.103	290 K	0.068	183.20%	0.051	0.104	0.0369	0.070
01-Oct-22	31-Oct-22	0.0400	0.0400	0.0289	0.0374	5449	0.0111	38.41%	0.066	0.066	0.0289	0.0366
01-Sep-22	30-Sep-22	0.058	0.065	0.0281	0.0400	42673	0.0369	131.32%	0.083	0.083	0.0281	0.0477
01-Aug-22	31-Aug-22	0.090	0.100	0.0300	0.065	204 K	0.070	233.33%	0.096	0.100	0.0300	0.071
01-Jul-22	31-Jul-22	0.075	0.090	0.051	0.090	258 K	0.0390	76.47%	0.115	0.115	0.051	0.076
01-Jun-22	30-Jun-22	0.082	0.090	0.0306	0.075	355 K	0.059	194.12%	0.160	0.160	0.0306	0.069
01-May-22	31-May-22	0.140	0.140	0.0398	0.100	112 K	0.100	251.76%	0.215	0.215	0.0398	0.105

Note : All Data Generated at the End of Trading Hours (EOD Data)