Daily Technical Analysis of CIIG Capital Partners II Inc UN (CIIGU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CIIGU8.99.64 7.68 % 400945

About Strength
   AIO Technical Analysis of CIIG Capital Partners II Inc UN suggests Strong Bearish Signal
Technical Highlights of CIIG Capital Partners II Inc UN
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of CIIG Capital Partners II Inc UN
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.50, +DI : 17.41, -DI : 67.32 BearishNice downtrend.
AroonAroon Up : 57.14, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-0.606 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.193, Signal Line : -0.0464 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR10.54 Mild BearishPrice is trading below Indicator
Rate Of Change-14.42 NeutralNothing Significant
Super Trend9.68 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of CIIG Capital Partners II Inc UN
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.0210.159.28 Strong BearishNegative Breakout
Donchian10.639.758.86 BearishNew Low created. Possibility of breakout
High Low MA10.0410.019.98 Strong BearishNegative Breakout
MA Channel10.2410.1510.07 Strong BearishNegative Breakout
Keltner10.2810.019.75 Strong BearishNegative Breakout
High Low10.5810.089.57 Strong BearishNegative Breakout
MA Envelope11.1710.159.14 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of CIIG Capital Partners II Inc UN
IndicatorValueStrengthSignalAnalysisChart
RSI27.93 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 23.88, %D : 22.13 Neutral Wait for proper trend to emerge
Williams %R-97.74 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc29.60 Neutral Wait for proper trend to emerge
Stoch RSI %K : 11.87, %D : 24.01 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-273.69 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index63.28 Neutral Wait for proper trend to emerge
RSI (Fast)29.74 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 2.26, %D : 23.88 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 24.01, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of CIIG Capital Partners II Inc UN
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index345.31 NeutralNA
Chaikin0.292 Mild BullishBuying pressure.


Technical Stock Charts of CIIG Capital Partners II Inc UN


Daily Historical Technical data CIIG Capital Partners II Inc UN
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Apr_202337.5067.3217.41100.0057.1411.0210.159.28-273.690.292-0.193-0.046463.2810.5429.7427.9323.882.2629.60-97.74
21_Apr_202335.8555.8123.5485.7164.2910.8710.229.57-189.720.276-0.110-0.009764.6110.5738.1537.7623.3632.6536.08-67.35
19_Apr_202335.4854.6724.1492.8671.4310.8410.259.66-242.970.315-0.0780.015366.2510.6039.0238.7919.1436.7337.08-63.27
18_Apr_202335.2369.7022.63100.0078.5710.8210.289.74-619.850.328-0.04160.038665.5410.6323.7021.1913.560.68022.04-99.32
10_Apr_202334.0231.8151.7421.4385.7110.5110.3310.1517.820.4270.0590.05969.9610.1653.7652.23020.0048.70-80.00
06_Apr_202334.8031.1252.2728.5792.8610.5110.3310.1525.330.3480.0670.05979.1110.1453.7652.23020.0051.63-80.00
05_Apr_202335.5224.3670.980100.0010.5110.3210.14268.540.3740.0750.05785.9410.1277.2774.570072.900
04_Apr_202334.4937.8354.93092.8610.4210.3110.1934.89-0.1770.0560.05272.4210.1159.4655.73033.3353.50-66.67
31_Mar_202335.7321.7669.120100.0010.4210.3010.18216.99-0.1970.0620.05184.2610.1088.4676.9058.33077.900
30_Mar_202334.4722.2170.537.14100.0010.4010.2910.18280.41-0.3560.0570.047965.8010.0988.0076.20095.0076.96-5.00
23_Mar_202333.1126.1865.2714.2992.8610.3710.2810.19223.86-0.5580.04980.045636.8410.0978.9570.36080.0073.28-20.00
21_Mar_202332.3721.2869.6021.43100.0010.3510.2710.19326.49-0.6000.04740.044646.7710.0893.7577.970089.380
08_Mar_202330.7726.7861.7428.57100.0010.3210.2610.2094.22-0.6120.04050.043935.7310.0762.5066.890082.260
07_Mar_202330.1026.7861.7435.71100.0010.3210.2610.1998.39-0.6120.04130.044742.8910.0666.6766.890081.870
06_Mar_202329.3827.3960.870100.0010.3210.2510.1876.62-0.7000.04170.045642.8710.0581.2565.390086.380
03_Mar_202328.7227.9860.027.14100.0010.3310.2410.1559.91-0.7200.04270.046533.3810.0463.1663.870081.420
02_Mar_202328.1327.9860.0214.29010.3310.2310.1463.23-0.7700.04440.047534.9710.0363.1663.8718.18081.420
01_Mar_202327.4927.9860.0221.437.1410.3310.2310.1368.31-0.7700.04580.048381.7510.0268.1863.8727.2727.2757.49-72.73
28_Feb_202326.8027.9860.0228.5714.2910.3210.2310.1372.92-0.7700.04700.048983.9510.0169.5763.8728.3727.2757.88-72.73
27_Feb_202326.0627.9860.02021.4310.3210.2310.1477.82-0.7340.04780.049486.1510.0073.0863.8730.3927.2744.67-72.73
24_Feb_202325.2728.4059.42028.5710.3110.2210.1466.11-0.8010.04820.049886.149.9975.0062.7431.5530.5644.96-69.44
23_Feb_202324.4928.8158.847.1435.7110.3110.2210.1345.250.8450.04900.05066.589.9874.0761.6331.6233.3358.83-66.67
22_Feb_202323.7429.2058.2814.2942.8610.3110.2110.1237.150.8110.0500.05063.759.9757.5860.5331.6230.7745.65-69.23
21_Feb_202323.0129.2058.2821.4350.0010.3210.2010.0943.960.8080.0520.05154.469.9650.0060.5332.4830.7744.87-69.23
17_Feb_202322.2228.3758.9728.5757.1410.3410.1910.0461.370.8060.0540.05054.469.9451.3562.0643.2533.3327.63-66.67
16_Feb_202321.2428.3758.97064.2910.3510.1810.0066.480.8030.0540.049155.939.9355.0062.0650.5333.3329.51-66.67
15_Feb_202320.1726.8960.187.14010.3510.169.9887.390.8010.0540.047855.149.9261.9064.8954.1363.0839.19-36.92
14_Feb_202318.7827.1559.8014.297.1410.3410.159.9585.320.8020.0510.046265.639.9165.2264.1349.6655.1737.56-44.83
06_Feb_202317.3429.2556.6921.4314.2910.3310.139.9334.240.8120.04720.045097.199.9065.2257.2747.8244.1428.33-55.86
02_Feb_202316.2226.6158.8028.5721.4310.3210.139.9365.350.4990.04980.044497.429.8875.5162.8548.2849.6627.78-50.34
01_Feb_202314.5726.6158.8035.7128.5710.3110.129.93141.390.4980.04840.043197.069.8775.5162.8546.4449.6627.03-50.34
31_Jan_202312.7935.8244.5542.8635.7110.3010.119.9265.280.5220.04590.041896.5810.5073.9160.3543.2245.5233.84-54.48
30_Jan_202312.9436.1843.9950.0042.8610.2910.109.9264.340.5120.04510.040796.1910.5173.3359.5140.0044.1436.49-55.86
26_Jan_202313.1837.2342.3657.1450.0010.2810.109.9246.860.5120.04440.039696.2110.5371.4356.9637.2440.0056.46-60.00
18_Jan_202313.7038.2743.5364.2957.1410.2810.099.9046.800.5150.04600.038495.7810.5454.0054.2939.0835.8641.60-64.14
17_Jan_202314.2640.7146.3271.4364.2910.2710.099.9065.270.5130.0500.036692.1210.5552.9454.2944.6035.8646.51-64.14
06_Jan_202314.8638.7251.5778.5771.4310.2710.089.88101.210.5110.0550.033195.3410.5768.3462.0450.1145.5253.86-54.48
05_Jan_202314.9135.9153.9385.7178.5710.2510.079.88152.870.5130.0530.027695.8410.5861.6868.5251.0352.4155.17-47.59
04_Jan_202314.5235.9153.9392.8685.7110.2210.069.89185.300.4990.04530.021295.9010.6064.7168.5244.6252.4155.51-47.59
03_Jan_202314.0936.7852.81100.0092.8610.1910.059.9164.350.5640.03420.015195.9210.6066.2766.72048.2854.88-51.72
22_Dec_202213.8018.2771.680100.0010.1510.049.92324.640.5010.02270.010495.979.9861.2664.18033.1734.82-66.83
21_Dec_202210.2932.6849.367.14100.0010.1210.039.93154.700.5140.01180.007395.979.9862.3960.7127.40056.420
16_Dec_20229.5237.3945.6614.2935.7110.1110.029.9370.420.1720.00270.006289.9410.1150.7354.1033.9562.5842.78-37.42
15_Dec_20229.4844.0136.0321.4342.8610.1010.029.93-66.520.194-0.00080.007089.8710.1146.0146.8419.6319.6347.44-80.37
14_Dec_20229.4544.0136.0328.5750.0010.1010.029.93-63.860.1930.00200.009090.579.9846.8646.8419.6319.6338.71-80.37
13_Dec_20229.4144.0136.0335.7157.1410.1010.029.93-66.250.1870.00540.010791.539.9747.6846.8419.6319.6343.67-80.37
12_Dec_20229.3644.0136.0342.8664.2910.1110.019.92-60.030.1860.00970.012193.879.9749.2546.8442.1319.6348.81-80.37
07_Dec_20229.3244.0136.0350.0071.4310.1110.019.92-62.180.1850.01510.012794.289.9649.2546.8466.6719.6346.65-80.37
05_Dec_20229.2734.3442.7857.1478.5710.1110.019.92137.500.1820.02170.012194.629.9558.9956.5572.4087.1260.23-12.88
02_Dec_20229.1432.8343.76085.7110.1010.019.92191.470.1390.01870.009698.759.9561.4857.56093.2555.67-6.75
28_Nov_20228.7438.0934.757.1492.8610.0810.009.924.810.2680.01350.007494.449.9450.8149.45036.8448.43-63.16
25_Nov_20229.0625.7941.650100.0010.0810.009.92271.510.1910.01650.005994.709.9370.0761.6252.16062.730
22_Nov_20227.9528.2537.967.14100.0010.069.999.93220.160.2040.00920.003293.459.9360.2356.9882.4792.8656.21-7.14
21_Nov_20227.4432.1629.3714.2992.8610.049.999.9341.760.2880.00490.001793.4210.0755.1350.4260.6163.6453.23-36.36
07_Nov_20227.6634.0431.0821.43100.0010.059.999.9364.450.2880.00550.000992.0610.0755.1354.26090.9155.39-9.09
03_Nov_20227.9040.8126.4628.5792.8610.049.999.93-56.090.2730.0031-0.000391.7810.0745.3145.22027.2741.83-72.73
26_Oct_20226.8729.4831.5235.71100.0010.049.999.93179.560.2900.0071-0.001194.2710.0864.8157.220071.440
25_Oct_20227.1430.1529.9642.86100.0010.049.999.94159.520.2950.0039-0.003191.1210.0863.4655.860063.030
21_Oct_20227.6630.8030.6150.00100.0010.049.999.94122.640.3350.0008-0.004984.3910.0857.4154.52090.0065.80-10.00
13_Oct_20228.2332.0827.7257.14010.049.989.9361.160.374-0.0021-0.006373.4810.0946.7753.2040.00058.270
12_Oct_20228.3034.0629.4364.297.1410.039.989.9342.44-0.0269-0.0047-0.007456.1210.0954.1750.5360.0060.0058.23-40.00
11_Oct_20228.3734.7228.0571.4314.2910.039.989.9336.430.220-0.0060-0.008140.1810.0947.5650.5353.3360.0054.32-40.00
07_Oct_20228.2034.7228.0578.5721.4310.039.989.9316.420.221-0.0076-0.008639.6810.1047.5650.5355.0060.0053.29-40.00
04_Oct_20228.0235.9327.2985.7128.5710.049.989.93-55.730.238-0.0094-0.008837.1310.1042.6848.16040.0052.78-60.00
30_Sep_20227.5829.7029.9492.8635.7110.049.989.9236.520.226-0.0096-0.008739.8810.1054.7450.99065.0049.43-35.00
27_Sep_20228.1333.2527.09100.0042.8610.049.989.92-131.590.214-0.0123-0.008432.4410.1144.1642.8823.33031.58-100.00
26_Sep_20227.9728.3629.0750.0050.0010.049.999.93-48.960.219-0.0089-0.007546.3810.1152.3947.3643.3340.0036.80-60.00
23_Sep_20228.4928.8527.8557.1457.1410.049.999.93-87.090.225-0.0086-0.007144.3010.1148.8346.0650.0030.0047.97-70.00
22_Sep_20229.0125.2529.2664.2964.2910.049.999.947.430.310-0.0069-0.006745.1210.1245.6349.4850.0060.0046.14-40.00
21_Sep_20229.1325.2529.2671.4371.4310.049.999.9420.950.277-0.0078-0.006745.1310.1245.6349.4840.0060.0045.42-40.00
20_Sep_20229.2726.8131.0678.5778.5710.059.999.94-48.630.423-0.0089-0.006446.1310.1245.6346.0236.6730.0043.03-70.00
19_Sep_20229.4228.4432.9685.7185.7110.1110.009.90-56.510.477-0.0070-0.005849.2510.1348.9846.0256.7030.0054.85-70.00
16_Sep_20229.5830.1433.4392.86010.1110.019.90-51.370.606-0.0045-0.005455.8010.1349.0847.9155.7150.0056.63-50.00
13_Sep_20229.9133.3937.04100.007.1410.1110.019.90-6.790.390-0.0033-0.005759.8810.1453.3552.9463.0690.0962.03-9.91
29_Aug_202210.2838.9731.5414.2914.2910.1110.019.90-98.130.223-0.0068-0.006346.1410.1444.7145.4945.5527.0348.10-72.97
18_Aug_202210.2633.8434.1921.43010.1110.019.9030.930.184-0.0040-0.006237.4210.1550.0050.8348.4572.0750.15-27.93
17_Aug_202211.0134.3834.7328.57010.1110.019.9035.510.186-0.0055-0.006734.1010.1531.4150.8326.9237.5648.10-62.44
15_Aug_202211.8232.3835.7835.717.1410.1110.009.8981.240.190-0.0073-0.007051.7910.1551.3952.9820.3635.7160.95-64.29
10_Aug_202212.3436.4427.7442.8614.2910.1110.009.88-86.880.198-0.0116-0.007050.9210.1646.2244.3710.837.5056.33-92.50
09_Aug_202212.2538.1229.0250.0021.4310.1110.009.88-33.170.171-0.0088-0.005856.5510.1648.3947.3213.1017.8658.31-82.14
08_Aug_202212.1540.4324.7257.1428.5710.119.999.88-78.300.078-0.0081-0.005020.9210.1745.7643.7219.057.1456.22-92.86
04_Aug_202211.2338.7125.4364.2935.7110.119.999.88-37.12-0.147-0.0040-0.004349.4210.1749.1545.6529.3114.2958.61-85.71
26_Jul_202210.5033.3327.67042.8610.119.999.8888.93-0.141-0.0008-0.004359.5010.1859.3252.0533.7435.7171.08-64.29
25_Jul_202210.5933.3327.677.1450.0010.119.999.8836.90-0.140-0.0028-0.005259.4410.1859.3252.0527.5937.9358.54-62.07
14_Jul_202210.6930.0530.7714.2957.1410.119.999.8829.91-0.143-0.0053-0.005858.6610.1955.6548.9722.8727.5961.89-72.41
13_Jul_202211.4331.2729.3121.4364.2910.119.999.88-31.97-0.143-0.0053-0.006057.9510.1951.7945.7222.8717.2462.28-82.76
30_Jun_202212.0632.0430.0328.5771.4310.1210.009.88-11.14-0.112-0.0023-0.006157.5610.2053.6047.5026.3223.7963.81-76.21
28_Jun_202212.7327.2834.6435.7178.5710.1210.009.888.670.157-0.0002-0.007156.4710.2051.7948.5128.7427.5964.80-72.41
27_Jun_202212.8027.2834.6442.8685.7110.1310.009.88-37.160.1570.0012-0.008844.0010.2150.0048.51027.5965.03-72.41
21_Jun_202212.8728.8438.2950.0092.8610.1310.009.8854.560.1370.0031-0.011343.229.9350.8849.34031.0363.76-68.97
17_Jun_202212.7830.2857.1657.14100.0010.1410.019.88227.630.1390.0044-0.014943.709.9274.3672.1049.05088.530
13_Jun_202211.4045.8135.1864.29010.1110.009.90-25.390.103-0.0144-0.019736.5510.0939.1351.1968.1090.0075.00-10.00
08_Jun_202211.2637.8242.2271.437.1410.1210.019.90-9.040.094-0.0178-0.021036.6810.1036.3649.4357.1457.1461.55-42.86
07_Jun_202211.7137.8242.2278.5714.2910.1210.019.90-9.040.138-0.0208-0.021938.4910.1039.1349.4352.3857.1464.22-42.86
03_Jun_202212.1837.8242.2285.7121.4310.1210.019.90-10.680.157-0.0244-0.022164.5210.1044.0049.43057.1456.62-42.86
01_Jun_202212.7039.6439.4592.86010.1210.019.90-42.960.182-0.0286-0.021556.4810.1131.5846.33042.8645.95-57.14
27_May_202213.6645.7530.11100.00010.1210.019.90-136.900.168-0.0316-0.019748.3610.1111.5435.290021.69-100.00
25_May_202213.1245.7530.11100.007.1410.1210.029.92-161.200.363-0.0287-0.016850.5910.1224.5935.290023.07-100.00
23_May_202212.5447.3331.15100.0014.2910.1210.029.93-176.170.363-0.0247-0.013851.4910.1241.1036.9207.5025.23-92.50
20_May_202211.9243.7333.27100.0021.4310.1110.039.95-171.360.356-0.0208-0.011146.209.9239.4738.590018.41-100.00
19_May_202211.7943.7333.27100.0028.5710.1110.039.96-194.840.372-0.0169-0.008739.019.9238.4638.590032.63-100.00
18_May_202211.6640.2235.35100.0035.7110.1010.049.97-145.220.416-0.0118-0.006640.739.9241.6741.840043.78-100.00
17_May_202212.0637.8136.77100.0042.8610.1010.049.97-104.150.642-0.0081-0.005350.439.9147.2244.140040.74-100.00
16_May_202212.8837.8136.77100.0050.0010.1010.049.97-107.430.665-0.0053-0.004655.409.9143.5944.1422.22035.03-100.00
11_May_202213.7635.5738.1042.8657.1410.1010.049.97-44.490.668-0.0017-0.004469.089.9049.8746.3438.8916.6746.04-83.33
10_May_202214.5630.9640.8250.0064.2910.1010.049.9765.930.7070.0009-0.005173.559.9055.4351.0647.2250.0058.23-50.00
09_May_202214.6230.9640.8257.1471.4310.1010.039.9745.550.7100.0002-0.006572.349.8950.0051.0642.4650.0053.51-50.00
02_May_202214.6932.4641.19078.5710.1010.039.9732.780.704-0.0008-0.008272.519.8957.4849.9650.7941.6753.66-58.33
25_Apr_202214.9133.4739.377.1485.7110.1010.039.974.830.600-0.0010-0.010160.069.8852.0947.78035.7150.15-64.29
21_Apr_202215.4327.7542.7514.2992.8610.1010.039.97145.150.6080.0008-0.012460.589.8861.5953.75075.0061.01-25.00
13_Apr_202214.9823.8945.0321.43100.0010.0910.039.97276.870.630-0.0025-0.015660.859.8862.2858.0431.94056.230
11_Apr_202213.7725.5243.5628.5764.2910.0710.029.98180.990.527-0.0103-0.018958.9510.1258.0653.6345.8379.1752.92-20.83
08_Apr_202212.8229.2235.3735.7171.4310.0710.029.98-67.240.522-0.0154-0.021157.8810.1246.3644.6043.8916.6742.97-83.33
07_Apr_202213.0830.5937.04078.5710.0810.029.9620.350.539-0.0142-0.022567.9210.1349.5348.0862.7841.6744.35-58.33
05_Apr_202213.3526.3139.327.1485.7110.0810.029.9671.790.549-0.0154-0.024692.0010.1350.0049.2670.3773.3355.39-26.67
04_Apr_202212.8526.3139.3214.2992.8610.0810.029.9678.540.497-0.0178-0.026993.0110.1452.9649.2677.4673.3353.02-26.67
01_Apr_202212.3227.0340.4021.43100.0010.0710.029.96107.740.448-0.0205-0.029293.3310.1451.5247.0167.5464.4454.17-35.56
31_Mar_202211.7430.0837.9028.57010.0910.029.9587.700.504-0.0217-0.031486.0410.1548.5650.1160.5994.5961.46-5.41
30_Mar_202211.7631.2735.4435.717.1410.1110.029.941.960.181-0.0260-0.033875.4810.1560.1346.9747.4643.5855.72-56.42
29_Mar_202212.1831.2735.4442.8614.2910.1110.029.94-3.830.199-0.0281-0.035774.5110.1652.0246.9743.3843.5852.38-56.42
22_Mar_202212.6332.7837.1550.0021.4310.1410.039.9316.740.205-0.0304-0.037673.0910.1754.0050.6742.2955.2261.45-44.78
21_Mar_202213.1336.0830.8157.1428.5710.1410.039.93-79.870.151-0.0368-0.039469.8410.1745.2441.9534.3331.3464.33-68.66
18_Mar_202213.5334.3631.9364.2935.7110.1410.049.93-41.740.151-0.0363-0.040155.1710.1841.3044.7037.3140.3069.20-59.70
17_Mar_202214.2935.5729.5571.4342.8610.1410.049.94-88.380.188-0.0383-0.041139.7210.1833.3341.1137.3131.3468.60-68.66
16_Mar_202214.6733.4030.5478.5750.0010.1410.049.94-50.600.186-0.0371-0.041840.1710.1947.2743.7541.7940.3068.15-59.70
10_Mar_202215.4633.4030.5485.7157.1410.1510.059.95-54.700.333-0.0382-0.042940.1110.2038.2443.7544.0840.3058.80-59.70
09_Mar_202216.3033.8930.9992.8664.2910.1510.059.95-55.510.318-0.0390-0.044141.9110.2047.4044.9943.7444.7856.85-55.22
08_Mar_202217.2135.6132.56100.0071.4310.1510.059.95-106.910.299-0.0410-0.045439.8510.2147.9045.6339.5347.1654.22-52.84
07_Mar_202218.1929.7638.1471.4378.5710.1510.059.95-47.950.292-0.0437-0.046539.969.9448.0346.1733.3339.2943.93-60.71
04_Mar_202218.6431.2738.0478.5785.7110.1810.069.94-70.750.234-0.0473-0.047234.099.9446.6244.4435.7132.1436.57-67.86
03_Mar_202219.3331.8737.8285.7192.8610.1810.069.94-87.920.213-0.0491-0.047136.419.9348.0343.60028.5738.87-71.43
02_Mar_202220.1633.6739.9592.86100.0010.2010.079.9419.020.143-0.0497-0.046641.179.9351.4146.90046.4345.44-53.57
01_Mar_202221.0544.5922.80100.0050.0010.2210.089.94-171.000.323-0.055-0.045912.9510.1740.5235.027.41040.18-100.00
28_Feb_202220.1840.0824.6614.2957.1410.2310.099.96-101.360.310-0.0474-0.043611.3710.1743.5239.4312.175.5651.11-94.44
25_Feb_202219.9038.7625.2021.43010.2210.109.97-95.240.360-0.0443-0.042711.9110.0136.1540.7924.8116.6748.89-83.33
24_Feb_202219.8138.7625.2028.57010.2410.119.97-101.120.351-0.0418-0.042212.3210.0043.9240.7940.9914.2950.02-85.71
23_Feb_202219.7041.5227.0035.717.1410.2610.129.98-41.220.379-0.0380-0.042314.6410.0042.7645.5443.4843.4854.42-56.52
22_Feb_202219.5833.6831.1242.8614.2910.2910.139.978.580.563-0.0396-0.043421.4610.0045.7749.3555.0765.2256.91-34.78
18_Feb_202220.7937.4834.6350.0021.4310.3110.149.96-58.440.410-0.0462-0.044424.089.9936.8940.0444.2021.7447.17-78.26
17_Feb_202222.0831.2740.0857.1428.5710.3410.159.974.270.436-0.0439-0.043933.519.9954.4651.4645.5878.2678.00-21.74
16_Feb_202222.8335.4632.0664.29010.3610.169.96-71.360.264-0.053-0.043929.6510.1334.7838.2428.6932.6162.33-67.39
15_Feb_202224.2035.4632.0671.437.1410.3710.179.97-79.280.156-0.054-0.041626.2810.1634.7838.2426.4225.8643.11-74.14
11_Feb_202225.6835.1032.2478.57010.3710.189.98-84.030.157-0.054-0.038426.4310.1932.7938.6723.0127.5949.85-72.41
10_Feb_202227.3235.1032.2485.71010.3910.199.99-103.510.169-0.054-0.034521.2810.2331.2538.6717.0825.8142.60-74.19
09_Feb_202229.1036.4930.5492.86010.4110.2110.00-127.330.125-0.053-0.029611.4310.2827.4234.8611.1415.6238.94-84.38
08_Feb_202230.6636.4930.54100.007.1410.4210.2210.02-156.670.126-0.0482-0.023621.4110.3327.4234.8609.8036.81-90.20
04_Feb_202232.3337.2331.91100.0014.2910.4210.2410.05-171.160.071-0.0411-0.017530.6510.3834.7834.8608.0039.37-92.00
03_Feb_202234.2333.3633.87100.00010.4210.2510.08-161.31-0.308-0.0315-0.011629.4410.4337.3136.690031.79-100.00
02_Feb_202236.8025.4437.9092.867.1410.4110.2610.12-75.53-0.297-0.0218-0.006638.3810.4638.4646.48015.0037.81-85.00
31_Jan_202238.1227.5441.03100.0014.2910.4110.2710.12-129.69-0.366-0.0223-0.002838.1910.5028.5735.409.04027.72-100.00
28_Jan_202239.5421.9245.2985.7121.4310.4010.2710.14-93.45-0.271-0.01340.002137.8910.5334.0443.8313.5613.5637.51-86.44
27_Jan_202239.9121.9245.2992.8628.5710.4010.2710.14-92.10-0.273-0.01110.005939.0510.5734.0443.83013.5637.80-86.44
26_Jan_202240.3022.1044.84100.0035.7110.4010.2710.14-128.75-0.267-0.00800.010237.9910.6134.0443.83013.5632.44-86.44
25_Jan_202240.7923.5342.88100.0042.8610.4010.2710.15-194.800.183-0.00390.014724.2410.6526.1932.366.39031.59-100.00
24_Jan_202241.6820.9147.14100.0050.0010.3910.2810.17-80.830.2050.00950.019452.8910.6853.6645.2111.6211.3234.18-88.68
21_Jan_202241.9217.6651.0542.8657.1410.3910.2810.17-51.970.2660.01430.021853.0210.7053.6645.2115.037.8422.70-92.16
20_Jan_202241.4117.4252.6850.0064.2910.3910.2810.17-18.290.2640.02020.023758.6210.7157.8951.0420.2615.6921.91-84.31
19_Jan_202240.7314.3655.1357.1471.4310.3910.2810.1619.400.4370.02340.024657.7310.2462.8656.0722.8821.5727.89-78.43
18_Jan_202239.3514.5755.9364.2978.5710.3810.2710.1698.690.4640.02400.024963.4710.2462.8657.8419.2523.5327.47-76.47
14_Jan_202237.8616.8650.59085.7110.3810.2710.1617.390.4540.02350.025161.1610.2362.8657.8415.1823.5330.62-76.47
13_Jan_202236.9317.1253.72092.8610.3710.2710.167.730.4480.02240.025685.3110.2155.1747.9522.6510.6827.62-89.32
12_Jan_202235.7918.5958.327.14100.0010.3710.2610.15136.080.3810.02790.026388.3710.1953.5746.2834.4011.3232.47-88.68
11_Jan_202234.5728.3049.1914.2950.0010.3710.2610.15106.750.3280.03550.026080.4410.1975.0068.8748.0945.9554.85-54.05
10_Jan_202235.1628.3049.19057.1410.3610.2610.1555.060.3360.03340.023680.6510.1875.0068.8750.2445.9540.85-54.05
07_Jan_202235.7916.4157.347.1464.2910.3510.2510.16137.280.4140.03030.021160.4110.1776.1968.8752.3852.3832.91-47.62
06_Jan_202234.2816.5856.9014.2971.4310.3410.2510.16157.070.4200.02600.018845.6810.1672.7368.8750.0052.3833.76-47.62
03_Jan_202232.6916.5856.9021.4378.5710.3310.2510.17162.980.4110.02000.017147.2310.1576.9268.8738.8952.3833.82-47.62
31_Dec_202130.9915.7860.7028.5785.7110.3110.2510.18253.540.3980.01210.016348.4410.1565.3865.7227.7845.2432.40-54.76
29_Dec_202128.8520.7448.3535.7192.8610.2910.2410.19-84.130.4740.00490.017448.9010.1443.7547.6930.3519.0530.12-80.95
28_Dec_202128.0020.7448.3542.86100.0010.3010.2510.19177.570.4060.00690.020546.5410.1331.8247.6941.6419.0531.98-80.95
23_Dec_202127.0831.9823.4550.0035.7110.3010.2510.19-68.000.4320.00920.023946.0010.2631.8249.7454.9052.9463.46-47.06
22_Dec_202127.9830.9923.8057.1442.8610.3010.2510.19-56.930.4430.01110.027640.5110.2734.7849.7456.8652.9471.58-47.06
21_Dec_202129.1230.0424.1264.2950.0010.3110.2510.19-44.030.4010.01330.031739.2910.2741.6751.6656.8658.8273.63-41.18
17_Dec_202130.5230.0424.1271.4357.1410.3110.2510.19-73.500.4170.01500.036339.7010.2848.1551.6654.9058.8268.72-41.18
16_Dec_202132.0331.7324.2378.5764.2910.3110.2510.19-98.820.4130.01680.041618.1710.2937.5050.0058.8252.9464.27-47.06
15_Dec_202133.4633.6924.4985.7171.4310.3110.2510.19-111.670.4500.02000.047816.7110.2952.3850.0064.7152.9459.61-47.06
14_Dec_202134.8227.9126.6292.8678.5710.3110.2510.197.770.2670.02380.05516.4210.3050.3454.8760.3970.5953.68-29.41
10_Dec_202137.3127.9126.62100.0085.7110.3210.2510.17-71.390.2660.02510.06215.8510.3147.8354.8752.0170.5954.96-29.41
08_Dec_202140.0023.4230.56100.00010.3310.2410.15-20.740.2120.02650.07217.3410.3145.6553.5736.1840.0051.39-60.00
07_Dec_202142.0621.2032.4107.1410.3310.2310.1342.740.1830.02900.08335.4410.2053.8555.0538.2345.4551.41-54.55
06_Dec_202143.6923.5926.047.1414.2910.3410.2310.12-26.480.1000.03060.09722.3710.2048.0049.9340.7223.0852.52-76.92
03_Dec_202146.6721.0827.31021.4310.3410.2210.1144.580.1020.03640.11327.4010.1953.0654.2362.8646.1550.81-53.85
02_Dec_202149.2722.8929.67028.5710.3410.2210.1045.660.1250.04010.13251.4810.1857.4152.9879.0552.9461.77-47.06
01_Dec_202152.0722.4032.257.1435.7110.3410.2210.0979.580.1440.04530.15536.4910.1864.5862.5191.2389.4764.86-10.53
30_Nov_202154.6823.7734.2214.2942.8610.3310.2110.0878.990.1400.04520.18336.1110.1768.0064.3088.3994.7460.73-5.26
29_Nov_202157.5121.4238.12050.0010.3310.2010.0798.020.0620.04330.21738.9710.1666.0063.3279.0389.4756.19-10.53
26_Nov_202159.7720.2540.507.1457.1410.3110.1910.06108.610.0630.04140.26139.1110.1563.2761.3680.9580.9556.34-19.05
24_Nov_202161.8021.7737.3014.2964.2910.3010.1810.0677.530.0650.04030.31554.8910.1461.7058.2569.8466.6756.90-33.33
23_Nov_202164.5415.9340.0821.4371.4310.3010.1710.05157.28-0.0600.04140.38454.1610.1366.6768.4870.9595.2464.92-4.76
19_Nov_202166.1818.0137.4828.5778.5710.2810.1610.0569.26-0.0560.03610.47054.0510.1260.8156.7266.1947.6259.89-52.38
18_Nov_202168.5713.0539.7535.7185.7110.2710.1610.05133.06-0.03520.03900.57856.0610.1071.4367.7578.8970.0062.42-30.00
16_Nov_202169.9613.4240.8742.8692.8610.2610.1510.05168.12-0.0580.03740.71356.0310.0974.2474.3283.7680.9562.24-19.05
15_Nov_202171.459.5143.8750.00100.0010.2410.1510.05261.60-0.0780.03240.88260.4310.0876.5677.35085.7158.24-14.29
10_Nov_202172.0010.7337.9657.1492.8610.2110.1410.07165.66-0.0720.02451.0958.3410.0770.0069.19084.6256.87-15.38
09_Nov_202173.238.8740.3664.29100.0010.2010.1310.07253.44-0.1360.02131.3664.7810.0676.0976.5144.87054.910
08_Nov_202173.959.2041.8471.43100.0010.1810.1310.07247.52-0.1600.01481.7054.2310.0667.3973.9561.5484.6250.49-15.38
05_Nov_202174.7210.2442.8078.57100.0010.1610.1210.08162.66-0.3280.00832.1241.8510.0558.3362.6245.8350.0049.56-50.00
04_Nov_202175.747.4347.220100.0010.1610.1210.07229.22-0.3670.00602.6461.3610.0560.5362.6251.3950.0054.35-50.00
03_Nov_202175.978.2141.62085.7110.1610.1110.0741.01-0.3620.00303.3068.7510.1847.2253.9959.7237.5057.31-62.50
02_Nov_202176.658.3242.147.1492.8610.1610.1110.0647.32-0.3660.00214.1368.8510.1955.2658.1572.6266.6756.69-33.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-23


Note : All Data Generated at the End of Trading Hours (EOD Data)