Candlestick / Heikin Ashi Chart & Patterns of CIIG Capital Partners II Inc UN (CIIGU)
Latest Candlestick / Heikin Ashi patterns of CIIG Capital Partners II Inc UN
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily
Neutral
Doji Candle stick pattern
Daily
Neutral
Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Weekly
Neutral
Doji Candle stick pattern
Weekly
Neutral
Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of CIIG Capital Partners II Inc UN
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :10.63/05-Apr-23 00:00 10.21/17-Jun-22 00:00 10.35/11-Jan-22 00:00
Weekly
Medium Term Resistance Line, Top Points :10.45/31-Mar-23 00:00 10.21/17-Jun-22 00:00 10.12/13-Apr-22 00:00 10.35/07-Jan-22 00:00
Weekly
Long Term Resistance Line, Top Points :10.45/31-Mar-23 00:00 10.21/17-Jun-22 00:00 10.35/07-Jan-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :10.45/31-Mar-23 00:00 10.111/25-Nov-22 00:00 , Bottom Points : 8.9/26-Apr-23 00:00 0.0/06-Feb-23 00:00 0.0/07-Nov-22 00:00
Historical Candlestick Chart Pattern of CIIG Capital Partners II Inc UN
Pattern
Tick
Category
Date
Dragonfly Doji
Daily
Bullish One Day Patterns
26_Apr_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
26_Apr_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
26_Apr_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
26_Apr_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
26_Apr_2023
Doji
Daily
Consolidation Patterns
26_Apr_2023
Doji
Weekly
Consolidation Patterns
26_Apr_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_Mar_2023
Bullish Pin Bar
Weekly
Bullish One Day Patterns
21_Apr_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Mar_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
21_Apr_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
21_Apr_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
21_Apr_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
10_Apr_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
19_Apr_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
19_Apr_2023
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
10_Apr_2023
Doji
Weekly
Consolidation Patterns
10_Apr_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
06_Apr_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Long Black Candle
Daily
Bearish One Day Patterns
18_Apr_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
06_Apr_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
18_Apr_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
10_Apr_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
31_Mar_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
31_Mar_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
22_Dec_2022
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
10_Apr_2023
Doji
Daily
Consolidation Patterns
10_Apr_2023
Doji
Weekly
Consolidation Patterns
31_Mar_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
23_Mar_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
23_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
06_Apr_2023
Descending Hawk
Monthly
Bearish Two Day Patterns
28_Nov_2022
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
06_Apr_2023
Doji
Daily
Consolidation Patterns
06_Apr_2023
Long White Candle
Daily
Bullish One Day Patterns
05_Apr_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
05_Apr_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
08_Mar_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
05_Apr_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
03_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
04_Apr_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
04_Apr_2023
Doji
Daily
Consolidation Patterns
04_Apr_2023
Doji
Weekly
Consolidation Patterns
03_Mar_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
24_Feb_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Aug_2022
Doji
Daily
Consolidation Patterns
31_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
30_Mar_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
17_Feb_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
26_Jul_2022
You are viewing last 51 Historical Candlestick pattern of CIIG Capital Partners II Inc UN
Historical Heikin Ashi Chart Pattern of CIIG Capital Partners II Inc UN
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of CIIG Capital Partners II Inc UN
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
26-Apr-23
8.90
8.90
8.86
8.90
400
0.0400
0.451%
9.72
9.72
8.86
8.89
21-Apr-23
9.66
9.66
9.64
9.64
610
0.0200
0.207%
9.79
9.79
9.64
9.65
19-Apr-23
9.71
9.71
9.70
9.70
207
0.0100
0.103%
9.87
9.87
9.70
9.71
18-Apr-23
9.55
9.55
9.16
9.17
1410
0.390
4.26%
10.38
10.38
9.16
9.36
10-Apr-23
10.35
10.35
10.34
10.35
2100
0.0100
0.097%
10.41
10.41
10.34
10.35
06-Apr-23
10.35
10.35
10.35
10.35
1200
0
0%
10.47
10.47
10.35
05-Apr-23
10.49
10.63
10.49
10.63
6900
0.140
1.33%
10.38
10.63
10.38
10.56
04-Apr-23
10.33
10.33
10.33
10.33
1000
0
0%
10.43
10.43
10.33
31-Mar-23
10.45
10.45
10.45
10.45
3200
0
0%
10.40
10.40
10.45
30-Mar-23
10.45
10.45
10.44
10.44
1400
0.0100
0.096%
10.36
10.45
10.36
10.44
23-Mar-23
10.37
10.37
10.37
10.37
500
0
0%
10.35
10.35
10.37
21-Mar-23
10.40
10.40
10.40
10.40
200
0
0%
10.30
10.30
10.40
08-Mar-23
10.30
10.30
10.30
10.30
100
0
0%
10.29
10.29
10.30
07-Mar-23
10.30
10.30
10.30
10.30
100
0
0%
10.28
10.28
10.30
06-Mar-23
10.29
10.29
10.29
10.29
100
0
0%
10.28
10.28
10.29
03-Mar-23
10.28
10.28
10.28
10.28
100
0
0%
10.28
10.28
10.28
02-Mar-23
10.28
10.28
10.28
10.28
100
0
0%
10.28
10.28
10.28
01-Mar-23
10.28
10.28
10.28
10.28
100
0
0%
10.28
10.28
10.28
28-Feb-23
10.28
10.28
10.28
10.28
100
0
0%
10.27
10.27
10.28
27-Feb-23
10.28
10.28
10.28
10.28
100
0
0%
10.26
10.26
10.28
Weekly OHLCV & Heikin Ashi values of CIIG Capital Partners II Inc UN
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
24-Apr-23
28-Apr-23
8.90
8.90
8.86
8.90
400
0.0400
0.451%
9.94
9.94
8.86
8.89
17-Apr-23
21-Apr-23
9.55
9.71
9.16
9.64
2227
0.550
6.00%
10.37
10.37
9.16
9.52
10-Apr-23
14-Apr-23
10.35
10.35
10.34
10.35
2100
0.0100
0.097%
10.39
10.39
10.34
10.35
03-Apr-23
07-Apr-23
10.33
10.63
10.33
10.35
9100
0.300
2.90%
10.36
10.63
10.33
10.41
27-Mar-23
31-Mar-23
10.45
10.45
10.44
10.45
4600
0.0100
0.096%
10.28
10.45
10.28
10.45
20-Mar-23
24-Mar-23
10.40
10.40
10.37
10.37
700
0.0300
0.289%
10.18
10.40
10.18
10.38
06-Mar-23
10-Mar-23
10.29
10.30
10.29
10.30
300
0.0100
0.097%
10.06
10.30
10.06
10.29
27-Feb-23
03-Mar-23
10.28
10.28
10.28
10.28
500
0
0%
9.85
9.85
10.28
20-Feb-23
24-Feb-23
10.25
10.27
10.25
10.27
400
0.0200
0.195%
9.44
10.27
9.44
10.26
13-Feb-23
17-Feb-23
10.27
10.28
10.26
10.26
400
0.0200
0.195%
8.61
10.28
8.61
10.27
06-Feb-23
10-Feb-23
10.19
10.19
10.19
0
200
0
0%
9.58
10.19
7.64
7.64
30-Jan-23
03-Feb-23
10.19
10.52
10.19
10.23
3432
0.330
3.24%
8.87
10.52
8.87
10.28
23-Jan-23
27-Jan-23
10.16
10.16
10.16
0
100
0
0%
10.12
10.16
7.62
7.62
16-Jan-23
20-Jan-23
10.25
10.25
10.13
10.13
1500
0.120
1.18%
10.06
10.25
10.06
10.19
02-Jan-23
06-Jan-23
9.87
10.25
9.87
10.20
1500
0.380
3.85%
10.07
10.25
9.87
10.05
19-Dec-22
23-Dec-22
10.10
10.60
10.10
10.18
105 K
0.495
4.90%
9.90
10.60
9.90
10.24
12-Dec-22
16-Dec-22
9.98
10.07
9.98
10.05
4020
0.090
0.902%
9.78
10.07
9.78
10.02
05-Dec-22
09-Dec-22
10.09
10.09
9.97
9.98
6300
0.116
1.16%
9.53
10.09
9.53
10.03
28-Nov-22
02-Dec-22
10.00
10.10
10.00
10.10
77200
0.097
0.970%
9.01
10.10
9.01
10.05
21-Nov-22
25-Nov-22
10.00
10.11
10.00
10.11
1700
0.111
1.11%
7.96
10.11
7.96
10.06
Monthly OHLCV & Heikin Ashi values of CIIG Capital Partners II Inc UN
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-23
30-Apr-23
10.33
10.63
8.86
8.90
13827
1.77
19.98%
10.28
10.63
8.86
9.68
01-Mar-23
31-Mar-23
10.28
10.45
10.28
10.45
5900
0.170
1.65%
10.20
10.45
10.20
10.36
01-Feb-23
28-Feb-23
10.31
10.52
10.19
10.28
4432
0.330
3.24%
10.08
10.52
10.08
10.32
01-Jan-23
31-Jan-23
9.87
10.25
9.87
10.20
3300
0.380
3.85%
10.11
10.25
9.87
10.05
01-Dec-22
31-Dec-22
10.10
10.60
9.97
10.18
192 K
0.621
6.23%
10.00
10.60
9.97
10.21
01-Nov-22
30-Nov-22
9.99
10.11
9.95
10.00
5300
0.163
1.64%
9.99
10.11
9.95
10.01
01-Oct-22
31-Oct-22
9.98
10.04
9.94
10.04
53800
0.100
1.01%
9.99
10.04
9.94
10.00
01-Sep-22
30-Sep-22
9.96
10.03
9.93
9.99
25209
0.100
1.01%
10.00
10.03
9.93
9.98
01-Aug-22
31-Aug-22
9.97
10.03
9.95
9.96
11600
0.080
0.804%
10.01
10.03
9.95
9.98
01-Jul-22
31-Jul-22
9.98
10.03
9.95
10.03
2601
0.080
0.804%
10.03
10.03
9.95
10.00
01-Jun-22
30-Jun-22
9.98
10.21
9.93
9.99
100 K
0.280
2.82%
10.03
10.21
9.93
10.03
01-May-22
31-May-22
10.03
10.06
9.92
9.92
113 K
0.140
1.41%
10.08
10.08
9.92
9.98
01-Apr-22
30-Apr-22
10.09
10.12
10.00
10.03
55000
0.120
1.20%
10.11
10.12
10.00
10.06
01-Mar-22
31-Mar-22
9.94
10.21
9.88
10.05
97800
0.335
3.39%
10.20
10.21
9.88
10.02
01-Feb-22
28-Feb-22
10.20
10.20
9.99
10.00
70320
0.210
2.10%
10.30
10.30
9.99
10.10
01-Jan-22
31-Jan-22
10.37
10.71
10.11
10.11
111 K
0.600
5.93%
10.28
10.71
10.11
10.32
01-Dec-21
31-Dec-21
10.25
10.55
10.13
10.32
949 K
0.420
4.15%
10.25
10.55
10.13
10.31
01-Nov-21
30-Nov-21
10.17
10.31
10.10
10.30
2404 K
0.210
2.08%
0
10.31
0
10.22
01-Oct-21
31-Oct-21
10.12
10.15
10.05
10.13
1041 K
0.105
1.04%
0
10.15
0
10.11
Note : All Data Generated at the End of Trading Hours (EOD Data)
