Technical Analysis of Check Point Software Tech Ltd. (CHKP) with Strength & Direction

Loading ...

Birds Eye View of Check Point Software Tech Ltd.

Birds's Eye

Technical Analysis of Check Point Software Tech Ltd.

Daily Technical Analysis of Check Point Software Tech Ltd. (CHKP) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CHKP	151.13	151.1	0.0199 %	608 K	821 K

About Strength

AIO Technical Analysis of Check Point Software Tech Ltd. suggests Neutral with Bearish Bias Signal

Technical Highlights of Check Point Software Tech Ltd.

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
ADX	Bearish	Trending down.

Key Technical Indicators of Check Point Software Tech Ltd.

Indicator	Value	Signal	Analysis
ADX	Adx : 23.28, +DI : 17.82, -DI : 29.51	Bearish	Trending down.
Aroon	Aroon Up : 57.14, Aroon Down : 78.57	Neutral	NA
Awesome Osc	-6.82	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -2.34, Signal Line : -2.50	Whipsaw	Too frequent crossovers
Parabolic SAR	153.47	Mild Bearish	Price is trading below Indicator
Rate Of Change	1.11	Neutral	Nothing Significant
Super Trend	156.87	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Check Point Software Tech Ltd.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	159.84	152.54	145.24	Neutral	NA
Donchian	161.94	154.25	146.55	Mild Bearish	Price below middle band
High Low MA	152.74	151.52	150.30	Neutral	NA
MA Channel	158.87	152.54	146.21	Neutral	NA
Keltner	155.55	152.89	150.22	Neutral	NA
High Low	158.92	151.35	143.78	Neutral	NA
MA Envelope	167.79	152.54	137.28	Neutral	NA

Key Overbought / Sold Oscillators of Check Point Software Tech Ltd.

Indicator	Value	Signal	Analysis
RSI	41.14	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 41.42, %D : 31.27	Neutral	Wait for proper trend to emerge
Williams %R	-50.86	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.97	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 76.68, %D : 64.23	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-39.47	Neutral	Wait for proper trend to emerge
Money Flow Index	52.06	Neutral	Wait for proper trend to emerge
RSI (Fast)	52.14	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 49.14, %D : 41.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 64.23, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Check Point Software Tech Ltd.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-6383436.52		Mild Bullish	ADI Trending up.
Chaikin	-0.113		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Check Point Software Tech Ltd.

Daily Historical Technical data Check Point Software Tech Ltd.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	23.28	29.51	17.82	78.57	57.14	159.84	152.54	145.24	-39.47	-0.113	-2.34	-2.50	52.06	153.47	52.14	41.14	41.42	49.14	45.97	-50.86
16_May_2024	23.17	30.59	18.48	85.71	64.29	160.51	152.88	145.24	-57.83	-0.133	-2.49	-2.53	44.48	154.07	49.70	41.04	32.56	48.82	44.81	-51.18
15_May_2024	23.05	33.37	15.39	92.86	0	161.19	153.24	145.29	-90.65	-0.155	-2.64	-2.55	33.78	154.72	37.69	33.60	19.84	26.29	42.77	-73.71
14_May_2024	21.99	35.00	16.14	100.00	0	161.66	153.70	145.73	-107.93	-0.178	-2.58	-2.52	24.76	155.43	24.82	33.27	18.48	22.58	43.03	-77.42
13_May_2024	20.84	31.08	17.68	35.71	7.14	161.85	154.09	146.33	-79.20	-0.250	-2.46	-2.51	35.41	155.87	26.68	35.33	20.38	10.65	43.70	-89.35
10_May_2024	20.33	27.88	19.02	42.86	14.29	162.14	154.47	146.80	-54.77	-0.252	-2.38	-2.52	44.41	156.14	34.68	38.36	32.63	22.21	44.01	-77.79
09_May_2024	20.44	27.24	19.95	50.00	21.43	163.14	154.98	146.81	-33.51	-0.252	-2.40	-2.56	49.83	156.62	38.19	40.04	40.56	28.28	44.50	-71.72
08_May_2024	20.83	24.95	22.02	57.14	28.57	164.32	155.52	146.71	-15.85	-0.223	-2.47	-2.60	48.88	157.13	41.97	45.91	41.29	47.41	48.62	-52.59
07_May_2024	21.95	26.08	20.78	64.29	35.71	165.65	156.00	146.35	-35.82	-0.244	-2.79	-2.63	49.41	157.67	42.23	45.35	31.96	45.99	44.44	-54.01
06_May_2024	22.77	27.77	16.88	71.43	42.86	166.65	156.45	146.25	-68.24	-0.298	-3.13	-2.59	50.10	158.25	40.07	39.03	18.73	30.46	36.68	-69.54
03_May_2024	22.64	28.94	13.75	78.57	0	167.59	157.03	146.46	-102.79	-0.322	-3.32	-2.46	45.86	158.87	34.04	34.00	9.41	19.43	27.95	-80.57
02_May_2024	21.64	30.41	14.51	85.71	0	168.36	157.69	147.01	-125.16	-0.378	-3.35	-2.24	40.94	159.52	22.78	27.45	4.48	6.30	23.30	-93.70
01_May_2024	20.59	32.22	12.99	92.86	0	168.54	158.35	148.16	-154.27	-0.379	-3.18	-1.97	35.22	160.22	19.76	25.46	4.41	2.49	26.55	-97.51
30_Apr_2024	18.90	33.53	13.52	100.00	7.14	168.59	159.10	149.60	-167.78	-0.328	-2.85	-1.66	34.75	160.96	18.91	26.06	6.95	4.64	27.49	-95.36
29_Apr_2024	17.08	33.48	14.54	92.86	0	168.47	159.84	151.20	-176.05	-0.295	-2.44	-1.36	40.56	161.44	22.71	27.44	6.50	6.08	28.93	-93.92
26_Apr_2024	15.36	36.05	15.66	100.00	7.14	168.21	160.53	152.85	-189.18	-0.294	-1.99	-1.09	41.60	161.94	23.04	28.43	19.38	10.14	30.20	-89.86
25_Apr_2024	13.51	34.01	18.08	100.00	14.29	167.68	161.17	154.66	-177.51	-0.279	-1.46	-0.870	49.24	161.94	24.58	30.88	30.26	3.27	32.64	-96.73
24_Apr_2024	12.20	19.96	22.55	57.14	21.43	167.15	161.73	156.31	-25.36	-0.225	-0.946	-0.721	60.24	156.38	44.60	48.92	36.95	44.72	42.79	-55.28
23_Apr_2024	12.67	20.93	22.12	64.29	28.57	167.40	161.89	156.37	-43.47	-0.217	-1.09	-0.665	51.43	161.77	40.87	48.22	27.11	42.79	35.85	-57.21
22_Apr_2024	13.43	22.47	20.81	71.43	35.71	167.64	162.06	156.48	-88.01	-0.269	-1.24	-0.558	48.72	162.36	32.27	40.66	19.30	23.33	30.45	-76.67
19_Apr_2024	14.17	23.98	17.51	78.57	42.86	167.90	162.38	156.86	-135.44	-0.243	-1.20	-0.388	48.26	163.03	28.31	37.09	17.04	15.20	29.88	-84.80
18_Apr_2024	14.06	24.87	18.15	85.71	50.00	168.06	162.76	157.46	-144.13	-0.211	-1.06	-0.184	50.09	163.77	30.49	38.18	13.33	19.36	32.25	-80.64
17_Apr_2024	13.94	27.43	14.80	92.86	57.14	168.15	163.12	158.09	-214.83	-0.236	-0.899	0.0342	49.05	164.59	28.78	37.02	7.09	16.55	30.74	-83.45
16_Apr_2024	12.71	29.01	15.03	100.00	64.29	167.89	163.41	158.94	-334.24	-0.258	-0.654	0.267	41.32	165.50	21.77	31.74	4.34	4.07	27.34	-95.93
15_Apr_2024	11.24	27.50	15.89	100.00	71.43	167.39	163.90	160.40	-376.16	-0.263	-0.200	0.498	48.37	166.19	22.97	33.41	13.12	0.656	30.09	-99.34
12_Apr_2024	10.05	20.76	17.97	100.00	78.57	166.24	164.24	162.25	-275.46	-0.245	0.297	0.672	48.82	166.50	31.41	44.10	32.85	8.29	35.17	-91.71
11_Apr_2024	10.27	18.76	18.88	42.86	85.71	166.30	164.47	162.64	-84.52	-0.219	0.510	0.766	51.26	166.71	34.64	49.11	44.18	30.41	34.61	-69.59
10_Apr_2024	11.03	18.17	20.80	50.00	92.86	166.28	164.56	162.83	-8.81	-0.158	0.631	0.830	59.80	166.71	43.51	55.38	51.30	59.84	39.52	-40.16
09_Apr_2024	11.36	19.47	22.29	57.14	100.00	166.28	164.55	162.82	-31.32	-0.088	0.622	0.880	58.72	166.86	48.45	51.99	46.85	42.30	43.33	-57.70
08_Apr_2024	11.72	21.71	20.57	64.29	0	166.29	164.54	162.78	-15.87	-0.0183	0.694	0.944	56.61	167.08	37.74	53.63	39.15	51.77	43.43	-48.23
05_Apr_2024	12.41	22.48	21.31	71.43	7.14	166.98	164.33	161.68	0.685	0.0148	0.736	1.01	56.71	167.31	49.11	54.65	32.66	46.48	45.24	-53.52
04_Apr_2024	13.16	24.16	22.90	78.57	0	167.73	164.03	160.34	-29.42	-0.059	0.753	1.07	46.16	167.55	34.22	48.63	29.46	19.19	41.23	-80.81
03_Apr_2024	13.97	22.24	25.08	85.71	7.14	168.36	163.78	159.20	30.71	-0.0086	0.932	1.16	55.99	167.79	46.18	53.33	35.50	32.32	46.77	-67.68
02_Apr_2024	14.58	23.83	22.17	92.86	14.29	168.73	163.48	158.22	11.74	0.0451	1.03	1.21	56.54	168.05	48.64	54.71	39.41	36.88	50.11	-63.12
01_Apr_2024	15.43	24.94	23.20	0	21.43	168.81	163.21	157.62	11.17	-0.0218	1.10	1.26	57.71	168.32	53.24	54.83	46.55	37.29	48.06	-62.71
28_Mar_2024	16.34	21.68	25.36	0	28.57	168.90	162.90	156.91	39.73	-0.059	1.17	1.30	65.49	168.44	62.78	53.99	54.21	44.07	47.87	-55.93
27_Mar_2024	16.99	23.08	25.44	0	35.71	168.79	162.72	156.65	38.15	-0.058	1.28	1.33	66.28	168.57	66.74	54.47	60.03	58.28	48.45	-41.72
26_Mar_2024	17.92	23.56	26.79	7.14	42.86	168.66	162.62	156.58	45.66	0.0006	1.37	1.34	65.34	168.69	67.96	54.45	64.70	60.27	51.15	-39.73
25_Mar_2024	18.81	24.77	27.59	0	50.00	168.50	162.49	156.48	38.97	-0.0376	1.48	1.33	66.58	168.82	68.19	54.90	70.11	61.54	49.04	-38.46
22_Mar_2024	19.84	22.17	29.77	7.14	57.14	168.34	162.25	156.15	71.91	-0.0059	1.58	1.30	65.48	161.78	66.80	57.26	74.80	72.28	46.83	-27.72
21_Mar_2024	20.24	22.18	31.51	14.29	64.29	168.02	162.01	156.00	88.42	-0.0472	1.61	1.22	70.55	160.82	70.56	58.95	72.08	76.51	47.89	-23.49
20_Mar_2024	20.47	23.20	30.57	21.43	71.43	167.78	161.55	155.31	79.87	0.078	1.56	1.13	64.03	159.73	62.33	58.71	74.13	75.62	48.17	-24.38
19_Mar_2024	20.99	24.13	32.09	28.57	78.57	167.61	161.01	154.42	78.79	0.0218	1.49	1.02	57.42	158.49	54.51	55.62	71.81	64.13	48.35	-35.87
18_Mar_2024	21.51	22.54	34.30	35.71	85.71	167.28	160.82	154.36	137.05	0.0310	1.53	0.904	63.71	157.08	63.05	62.64	77.49	82.66	54.88	-17.34
15_Mar_2024	21.57	24.17	34.96	42.86	92.86	166.63	160.63	154.64	116.95	0.0385	1.31	0.747	64.64	155.48	63.48	59.01	79.25	68.65	55.23	-31.35
14_Mar_2024	21.83	22.14	37.49	50.00	100.00	166.57	160.61	154.66	167.91	0.100	1.20	0.606	73.59	153.66	66.39	64.19	87.73	81.18	48.89	-18.82
13_Mar_2024	21.53	24.30	34.56	57.14	100.00	166.34	160.57	154.79	124.29	0.167	0.871	0.458	73.11	152.28	70.30	61.44	92.78	87.93	53.53	-12.07
12_Mar_2024	21.85	25.74	34.31	0	100.00	166.22	160.53	154.85	115.55	0.161	0.589	0.354	74.75	151.16	72.03	60.98	89.66	94.09	55.31	-5.91
11_Mar_2024	22.43	26.90	33.46	7.14	100.00	165.93	160.45	154.96	69.64	0.139	0.245	0.296	60.88	150.33	56.45	58.95	79.39	96.31	51.71	-3.69
08_Mar_2024	23.32	29.50	27.22	14.29	0	166.08	160.49	154.90	-32.64	0.097	-0.087	0.308	53.68	149.78	44.53	51.49	67.17	78.57	45.24	-21.43
07_Mar_2024	24.80	31.18	26.99	21.43	7.14	166.35	160.65	154.94	-64.60	0.055	-0.156	0.407	49.09	149.21	38.44	47.43	60.64	63.31	40.01	-36.69
06_Mar_2024	26.16	31.05	28.37	28.57	0	166.77	160.94	155.12	-32.13	-0.0252	-0.079	0.547	49.58	148.61	35.27	45.67	61.31	59.63	43.73	-40.37
05_Mar_2024	27.82	35.28	20.85	35.71	7.14	166.84	161.18	155.51	-99.58	-0.0007	0.086	0.704	48.44	148.31	38.21	45.87	61.48	58.98	50.50	-41.02
04_Mar_2024	27.99	34.06	22.69	42.86	14.29	166.79	161.33	155.86	-75.86	-0.0085	0.287	0.859	54.26	148.00	42.86	48.32	65.39	65.32	53.81	-34.68
01_Mar_2024	28.60	34.90	24.07	50.00	0	166.84	161.48	156.11	-85.00	-0.0055	0.421	1.00	49.45	147.69	38.55	46.13	70.15	60.13	51.19	-39.87
29_Feb_2024	29.38	32.93	25.63	57.14	7.14	166.80	161.67	156.54	-26.01	-0.0363	0.683	1.15	54.82	147.37	44.71	51.16	74.94	70.72	55.91	-29.28
28_Feb_2024	30.69	30.18	27.39	64.29	0	166.84	161.60	156.36	26.68	-0.0154	0.766	1.26	55.45	147.04	45.64	55.11	72.37	79.60	54.85	-20.40
27_Feb_2024	32.67	31.44	24.49	71.43	0	166.77	161.51	156.24	-29.40	0.0292	0.689	1.39	55.65	162.17	48.31	54.01	68.28	74.51	54.14	-25.49
26_Feb_2024	34.23	31.57	26.26	78.57	7.14	166.74	161.43	156.13	-33.51	0.0202	0.639	1.56	60.05	162.80	47.41	49.70	59.29	63.01	49.95	-36.99
23_Feb_2024	36.16	33.55	24.66	85.71	14.29	166.73	161.44	156.15	-56.51	0.092	0.780	1.79	50.60	163.80	46.79	51.51	51.56	67.33	55.22	-32.67
22_Feb_2024	37.76	36.80	20.99	92.86	21.43	166.76	161.37	155.98	-131.66	0.0416	0.862	2.04	50.59	164.87	37.77	42.64	34.25	47.55	54.00	-52.45
21_Feb_2024	38.56	39.39	15.67	100.00	28.57	166.64	161.42	156.19	-269.72	0.054	1.35	2.34	48.83	166.01	41.69	38.57	34.93	39.82	53.90	-60.18
20_Feb_2024	38.22	17.42	21.50	7.14	35.71	166.27	161.53	156.78	-23.71	-0.075	2.11	2.59	62.68	166.27	49.49	49.89	44.53	15.37	48.90	-84.63
16_Feb_2024	40.35	12.38	23.28	0	42.86	166.30	161.48	156.65	59.25	-0.067	2.51	2.71	69.11	166.37	57.53	57.96	67.36	49.58	53.95	-50.42
15_Feb_2024	41.10	11.20	25.19	0	50.00	166.28	161.22	156.17	86.73	-0.0381	2.72	2.76	73.67	166.48	63.56	63.18	75.19	68.62	56.74	-31.38
14_Feb_2024	41.31	11.96	26.90	0	57.14	165.90	160.96	156.03	109.05	-0.0104	2.80	2.77	77.88	166.59	69.02	67.20	72.15	83.87	52.49	-16.13
13_Feb_2024	41.53	12.95	25.69	7.14	64.29	165.28	160.59	155.90	80.58	-0.110	2.75	2.76	77.89	166.71	69.73	64.91	69.49	73.08	47.10	-26.92
12_Feb_2024	42.19	10.31	28.01	0	71.43	164.98	160.19	155.41	88.31	-0.154	2.76	2.76	73.53	162.05	67.84	62.16	66.63	59.49	41.84	-40.51
09_Feb_2024	41.88	8.21	29.57	7.14	78.57	164.65	159.99	155.32	150.59	-0.141	2.87	2.76	71.57	161.67	65.69	67.77	72.17	75.89	46.08	-24.11
08_Feb_2024	40.75	8.86	27.03	14.29	85.71	164.07	159.59	155.10	125.06	-0.115	2.82	2.73	71.74	160.85	66.10	65.57	65.93	64.52	42.72	-35.48
07_Feb_2024	39.99	8.16	28.77	21.43	92.86	163.74	159.19	154.64	188.06	-0.101	2.83	2.71	72.40	159.90	65.42	70.09	67.82	76.09	42.05	-23.91
06_Feb_2024	38.77	9.13	32.18	0	100.00	163.20	158.64	154.09	179.40	-0.084	2.68	2.68	72.48	159.48	63.98	66.59	71.23	57.17	43.21	-42.83
05_Feb_2024	37.46	10.87	24.97	7.14	78.57	163.13	158.14	153.14	101.59	-0.0444	2.65	2.68	62.24	159.00	64.22	63.07	80.89	70.20	51.32	-29.80
02_Feb_2024	37.31	9.16	27.16	14.29	85.71	163.36	157.65	151.94	128.64	-0.0449	2.73	2.69	63.17	158.45	59.10	67.91	73.38	86.31	54.41	-13.69
01_Feb_2024	36.37	9.78	29.01	0	92.86	162.98	157.16	151.33	122.88	-0.061	2.67	2.68	63.81	157.83	63.94	67.89	74.77	86.17	52.86	-13.83
31_Jan_2024	35.35	11.13	33.02	0	100.00	162.37	156.70	151.03	96.22	-0.056	2.57	2.68	62.26	157.12	60.08	61.37	78.67	47.66	44.21	-52.34
30_Jan_2024	34.26	12.82	30.64	0	100.00	162.25	156.36	150.48	100.29	0.0439	2.70	2.71	59.75	156.69	68.24	67.07	93.87	90.48	57.19	-9.52
29_Jan_2024	33.74	13.55	29.37	0	28.57	161.78	155.99	150.20	93.36	0.0313	2.70	2.71	58.39	156.38	69.69	66.49	92.34	97.86	53.09	-2.14
26_Jan_2024	33.50	14.17	28.66	7.14	35.71	161.28	155.61	149.95	85.38	-0.0262	2.68	2.72	57.64	156.05	70.85	65.57	82.83	93.27	51.74	-6.73
25_Jan_2024	33.47	14.98	28.85	14.29	42.86	160.75	155.29	149.84	78.35	-0.0421	2.66	2.73	52.10	155.69	66.18	64.18	73.82	85.90	50.41	-14.10
24_Jan_2024	33.62	16.01	28.00	21.43	50.00	160.27	155.03	149.79	67.30	-0.065	2.67	2.75	45.96	155.29	61.31	60.88	74.55	69.34	40.15	-30.66
23_Jan_2024	34.10	16.68	29.19	0	57.14	160.03	154.77	149.52	75.66	0.0047	2.80	2.76	53.26	154.86	61.80	60.24	76.21	66.24	44.15	-33.76
22_Jan_2024	34.63	13.80	31.41	7.14	64.29	159.88	154.46	149.05	121.19	0.0013	2.96	2.75	53.97	154.40	66.71	67.29	83.47	88.08	48.68	-11.92
19_Jan_2024	34.30	14.78	33.63	14.29	71.43	159.37	153.99	148.62	123.03	0.0280	2.91	2.70	49.11	153.89	64.64	64.75	79.33	74.30	50.66	-25.70
18_Jan_2024	33.94	14.46	36.38	21.43	78.57	158.92	153.63	148.35	163.39	0.077	2.95	2.65	51.08	153.35	67.64	69.75	73.70	88.03	56.41	-11.97
17_Jan_2024	33.24	15.35	33.18	28.57	85.71	158.16	153.13	148.11	142.15	0.089	2.81	2.58	49.04	152.75	63.01	67.66	72.57	75.65	56.17	-24.35
16_Jan_2024	32.97	15.81	35.90	35.71	92.86	157.97	152.54	147.11	161.23	-0.0292	2.72	2.52	56.02	152.10	62.15	64.28	76.99	57.41	49.82	-42.59
12_Jan_2024	32.52	12.20	41.01	0	100.00	158.12	151.98	145.84	224.55	0.0063	2.74	2.47	68.56	151.39	76.95	75.16	89.56	84.66	56.00	-15.34
11_Jan_2024	30.85	13.95	35.65	7.14	100.00	156.92	151.48	146.03	164.55	0.0324	2.46	2.40	67.50	151.03	74.93	70.97	90.08	88.90	54.32	-11.10
10_Jan_2024	29.86	14.94	32.20	0	100.00	156.18	151.11	146.04	129.59	0.052	2.31	2.39	68.19	150.84	67.32	68.76	84.19	95.11	54.67	-4.89
09_Jan_2024	29.34	16.06	28.45	0	71.43	155.70	150.70	145.70	78.60	0.073	2.20	2.41	68.58	150.77	66.87	64.73	74.48	86.24	54.37	-13.76
08_Jan_2024	29.46	17.23	27.11	0	78.57	155.59	150.31	145.04	52.32	0.074	2.21	2.46	69.88	150.70	70.89	61.66	71.95	71.23	50.54	-28.77
05_Jan_2024	30.01	17.90	29.10	0	85.71	155.68	149.93	144.17	46.26	0.0137	2.30	2.52	58.80	150.63	70.88	58.13	76.81	65.98	47.12	-34.02
04_Jan_2024	30.48	15.47	30.93	7.14	92.86	155.78	149.60	143.42	77.14	0.0383	2.52	2.58	55.72	150.56	59.44	62.90	81.63	78.65	53.33	-21.35
03_Jan_2024	30.26	16.43	32.86	14.29	100.00	155.57	149.28	142.99	90.52	0.0492	2.64	2.59	62.46	150.56	61.22	66.03	84.06	85.80	58.57	-14.20
02_Jan_2024	30.03	17.91	29.97	21.43	78.57	155.19	148.91	142.64	72.53	0.081	2.70	2.58	61.44	154.12	64.03	64.71	83.75	80.44	62.80	-19.56
29_Dec_2023	30.40	16.50	32.36	0	85.71	154.80	148.59	142.38	92.98	0.0400	2.78	2.55	68.73	150.02	68.16	67.00	87.13	85.94	54.44	-14.06
28_Dec_2023	30.24	15.45	34.04	0	92.86	154.25	148.25	142.25	113.66	0.0223	2.79	2.50	73.88	149.24	69.62	66.52	91.46	84.85	54.23	-15.15
27_Dec_2023	29.68	13.45	36.25	7.14	100.00	153.65	147.93	142.21	145.05	0.0032	2.80	2.42	72.33	148.32	71.53	68.72	94.42	90.59	59.55	-9.41
26_Dec_2023	28.43	14.06	36.65	14.29	100.00	152.84	147.56	142.29	166.24	0.0427	2.70	2.33	66.67	147.43	69.23	70.91	93.35	98.95	61.57	-1.05
22_Dec_2023	27.20	14.86	35.77	21.43	100.00	151.69	147.16	142.64	163.03	0.0383	2.49	2.24	66.88	146.69	67.47	68.52	84.72	93.73	49.95	-6.27
21_Dec_2023	26.11	15.89	32.50	28.57	92.86	150.75	146.83	142.90	145.84	0.0000	2.32	2.18	67.27	146.11	63.64	65.89	85.53	87.36	45.37	-12.64
20_Dec_2023	25.48	16.56	34.06	35.71	100.00	150.19	146.46	142.73	174.75	-0.0063	2.21	2.14	60.04	145.46	60.42	63.38	84.31	73.05	45.96	-26.95
19_Dec_2023	24.78	17.78	33.24	42.86	100.00	149.73	146.21	142.68	212.03	0.0162	2.17	2.12	50.02	144.99	63.42	67.04	73.27	96.19	52.80	-3.81
18_Dec_2023	24.35	18.82	32.42	50.00	78.57	149.05	145.80	142.55	182.20	-0.0001	1.99	2.11	50.89	144.66	60.80	63.95	48.59	83.67	52.85	-16.33
15_Dec_2023	24.18	21.27	25.29	57.14	85.71	148.70	145.47	142.24	20.81	-0.0111	1.88	2.14	50.57	144.38	51.33	56.83	47.38	39.94	49.63	-60.06
14_Dec_2023	25.38	22.45	26.70	64.29	92.86	149.03	145.20	141.38	45.50	-0.060	2.03	2.21	58.73	144.01	46.74	53.35	63.22	22.16	46.06	-77.84
13_Dec_2023	26.67	12.08	30.73	71.43	100.00	149.24	145.02	140.79	179.75	0.0000	2.31	2.25	66.31	143.62	78.16	70.54	84.38	80.03	56.06	-19.97
12_Dec_2023	25.37	12.67	30.90	0	100.00	148.73	144.68	140.63	171.56	0.071	2.23	2.24	60.53	143.37	70.84	71.40	80.39	87.46	56.09	-12.54
11_Dec_2023	24.10	13.83	26.90	0	100.00	147.98	144.39	140.81	99.79	0.101	2.07	2.25	60.22	143.28	71.23	66.95	69.78	85.65	56.15	-14.35
08_Dec_2023	23.49	15.15	23.21	0	50.00	147.66	144.15	140.64	45.98	0.0376	2.04	2.29	60.44	147.27	67.76	63.29	62.17	68.05	52.46	-31.95
07_Dec_2023	23.68	16.22	21.41	0	57.14	148.03	143.77	139.52	17.87	-0.0043	2.11	2.35	59.67	147.44	69.35	59.59	65.46	55.65	49.04	-44.35
06_Dec_2023	24.44	13.02	22.56	7.14	64.29	148.45	143.43	138.41	50.72	-0.059	2.28	2.41	58.51	147.50	66.63	59.56	71.70	62.81	44.94	-37.19
05_Dec_2023	24.25	11.55	23.75	14.29	71.43	148.63	143.09	137.55	82.72	0.0283	2.47	2.44	57.25	144.50	68.63	65.40	77.11	77.91	49.93	-22.09
04_Dec_2023	23.46	12.22	25.14	21.43	78.57	148.45	142.74	137.04	87.94	0.053	2.55	2.44	49.06	144.50	60.09	64.65	78.94	74.39	55.02	-25.61
01_Dec_2023	22.61	13.13	23.89	0	85.71	148.41	142.32	136.22	86.24	0.112	2.64	2.41	49.99	144.49	65.99	66.42	82.82	79.04	55.86	-20.96
30_Nov_2023	22.11	12.91	25.21	0	92.86	148.21	141.85	135.50	104.42	0.096	2.68	2.36	56.86	144.47	74.98	67.21	85.22	83.38	57.96	-16.62
29_Nov_2023	21.33	13.91	27.17	0	100.00	147.87	141.37	134.87	113.73	0.175	2.68	2.28	68.53	143.62	76.96	67.95	90.09	86.05	56.36	-13.95
28_Nov_2023	20.49	13.04	29.78	7.14	100.00	147.58	140.77	133.96	118.55	0.149	2.62	2.18	61.68	142.63	74.79	66.99	94.49	86.24	56.98	-13.76
27_Nov_2023	19.06	13.86	27.60	0	100.00	147.99	139.96	131.93	109.73	0.174	2.56	2.06	60.73	141.71	70.76	66.99	93.13	97.98	58.87	-2.02
24_Nov_2023	17.97	14.41	27.88	0	100.00	147.58	139.27	130.95	112.95	0.097	2.44	1.94	61.60	140.73	73.45	66.72	92.66	99.26	55.56	-0.743
22_Nov_2023	16.91	15.36	28.32	0	100.00	146.91	138.61	130.32	104.64	0.0484	2.27	1.81	62.83	139.76	70.62	62.76	87.43	82.17	50.74	-17.83
21_Nov_2023	15.93	16.16	29.13	0	100.00	146.38	138.12	129.86	119.61	0.102	2.24	1.70	61.26	138.78	76.31	66.75	89.38	96.57	56.94	-3.43
20_Nov_2023	14.95	17.29	28.05	0	71.43	145.45	137.71	129.97	107.35	0.054	2.04	1.56	62.30	137.90	76.27	62.82	83.94	83.57	58.96	-16.43
17_Nov_2023	14.27	18.24	27.74	0	78.57	144.94	137.20	129.47	105.47	0.050	1.97	1.45	63.88	136.89	81.66	62.48	83.59	87.99	60.05	-12.01
16_Nov_2023	13.78	19.55	25.96	7.14	85.71	144.25	136.82	129.39	88.37	-0.0026	1.87	1.31	51.07	135.70	70.98	59.06	83.49	80.25	58.25	-19.75
15_Nov_2023	13.76	18.44	27.68	14.29	92.86	143.78	136.56	129.33	115.91	0.0411	1.88	1.17	48.23	134.33	70.18	60.29	88.97	82.54	56.69	-17.46
14_Nov_2023	13.27	19.60	29.43	21.43	100.00	143.31	136.37	129.43	151.35	0.0341	1.83	0.998	47.92	132.73	69.46	63.03	94.38	87.68	61.74	-12.32
13_Nov_2023	12.75	18.22	32.80	28.57	100.00	142.49	136.04	129.60	199.19	0.059	1.65	0.789	49.84	131.22	65.12	66.93	94.06	96.68	63.69	-3.32
10_Nov_2023	11.54	19.45	30.54	35.71	100.00	141.25	135.71	130.16	176.33	0.0255	1.26	0.574	49.37	129.99	68.73	65.00	90.64	98.78	65.26	-1.22
09_Nov_2023	10.72	21.72	27.74	42.86	100.00	140.06	135.32	130.58	127.25	0.0348	0.877	0.401	43.91	129.11	57.57	57.83	87.32	86.71	58.11	-13.29
08_Nov_2023	10.61	23.35	25.45	50.00	92.86	139.69	135.15	130.62	95.81	-0.0016	0.749	0.282	37.52	128.47	54.25	56.15	91.43	86.44	66.23	-13.56
07_Nov_2023	11.09	21.07	27.04	57.14	100.00	139.41	134.99	130.58	138.14	-0.0039	0.652	0.166	36.79	127.78	50.91	56.99	91.16	88.82	62.64	-11.18
06_Nov_2023	10.99	21.97	27.09	64.29	100.00	139.09	134.87	130.65	139.09	0.053	0.488	0.0439	38.90	127.31	56.09	59.47	89.16	99.02	65.96	-0.982
03_Nov_2023	11.03	23.64	25.65	71.43	21.43	138.51	134.69	130.86	99.59	0.0438	0.180	-0.067	32.11	127.10	50.89	55.83	82.86	85.64	60.04	-14.36
02_Nov_2023	11.57	25.04	24.61	78.57	28.57	138.53	134.69	130.85	69.65	0.064	-0.0278	-0.129	34.51	126.88	54.08	55.13	75.43	82.80	55.42	-17.20
01_Nov_2023	12.39	26.40	25.95	85.71	35.71	138.34	134.60	130.86	81.49	0.0096	-0.259	-0.154	40.96	126.66	52.20	54.51	55.59	80.13	56.57	-19.87
31_Oct_2023	13.28	28.97	19.42	92.86	42.86	138.16	134.43	130.70	-85.96	-0.0012	-0.517	-0.128	34.52	137.18	49.78	50.50	32.35	63.36	54.60	-36.64
30_Oct_2023	12.78	33.53	16.25	100.00	50.00	138.16	134.36	130.56	-250.01	-0.055	-0.634	-0.0312	26.17	137.85	37.01	38.46	13.80	23.29	43.95	-76.71
27_Oct_2023	11.09	25.42	19.31	100.00	57.14	137.66	134.56	131.46	-167.76	-0.079	-0.286	0.120	34.67	138.13	42.61	43.33	14.21	10.41	38.27	-89.59
26_Oct_2023	10.89	22.08	20.19	7.14	64.29	137.54	134.63	131.73	-109.43	-0.079	-0.081	0.221	35.33	138.25	39.96	44.74	32.28	7.72	42.86	-92.28
25_Oct_2023	11.39	19.73	21.16	14.29	71.43	137.46	134.71	131.96	-19.15	-0.064	0.117	0.297	40.99	138.38	47.47	47.24	32.03	24.49	45.89	-75.51
24_Oct_2023	11.99	21.41	22.97	21.43	78.57	137.50	134.67	131.83	48.66	-0.058	0.253	0.342	46.08	138.51	57.48	53.92	37.40	64.64	53.81	-35.36
23_Oct_2023	12.65	24.15	19.55	0	85.71	137.31	134.52	131.74	-104.71	-0.111	0.151	0.364	46.42	138.64	48.98	43.20	33.60	6.97	44.57	-93.03
20_Oct_2023	12.81	19.53	21.22	7.14	92.86	137.44	134.72	132.00	11.42	-0.072	0.411	0.417	46.36	132.77	53.33	49.35	63.09	40.58	52.59	-59.42
19_Oct_2023	13.48	16.37	22.56	14.29	100.00	137.82	134.86	131.90	94.87	-0.087	0.510	0.418	46.50	132.40	56.55	51.98	71.39	53.24	51.14	-46.76
18_Oct_2023	13.29	18.13	21.67	21.43	100.00	137.86	134.88	131.90	102.72	-0.060	0.543	0.395	52.42	132.18	60.79	58.40	81.41	95.46	58.14	-4.54
17_Oct_2023	13.63	19.86	20.11	28.57	50.00	137.87	134.88	131.89	42.71	-0.069	0.384	0.358	50.35	132.07	58.94	52.98	64.19	65.47	54.60	-34.53
16_Oct_2023	14.63	20.94	21.21	35.71	57.14	138.14	134.97	131.81	61.92	-0.073	0.369	0.352	51.66	131.97	60.30	56.47	60.51	83.29	59.08	-16.71
13_Oct_2023	15.71	23.11	16.69	42.86	0	138.03	134.93	131.82	-25.79	-0.110	0.247	0.348	42.39	137.05	43.35	49.64	46.43	43.80	58.70	-56.20
12_Oct_2023	15.67	24.46	16.79	50.00	0	138.14	135.01	131.89	-39.13	-0.086	0.305	0.373	35.21	137.16	42.48	52.14	51.56	54.44	56.97	-45.56
11_Oct_2023	15.45	20.63	18.21	57.14	7.14	138.20	135.06	131.91	-5.92	-0.116	0.303	0.390	41.41	137.26	45.51	50.00	48.62	41.06	51.82	-58.94
10_Oct_2023	16.16	20.21	19.34	64.29	0	138.20	135.06	131.92	20.44	-0.059	0.363	0.412	43.80	137.37	44.16	53.72	60.38	59.19	55.33	-40.81
09_Oct_2023	17.23	21.01	18.98	71.43	7.14	138.17	134.98	131.79	-36.99	-0.0494	0.323	0.424	42.23	137.37	43.07	52.25	55.01	45.62	52.48	-54.38
06_Oct_2023	18.17	17.06	22.37	78.57	14.29	138.24	135.03	131.81	53.69	-0.083	0.317	0.449	52.85	131.93	54.35	59.76	44.37	76.33	54.11	-23.67
05_Oct_2023	18.53	19.08	15.92	85.71	21.43	138.06	134.96	131.86	-37.48	-0.064	0.095	0.482	46.12	136.97	45.87	52.96	23.40	43.07	44.40	-56.93
04_Oct_2023	19.26	20.51	15.50	92.86	28.57	138.10	134.99	131.89	-88.84	-0.129	0.0374	0.579	47.33	137.29	38.46	45.40	15.99	13.71	36.61	-86.29
03_Oct_2023	19.67	21.87	14.90	100.00	35.71	138.04	135.04	132.05	-114.13	-0.0480	0.163	0.714	46.33	137.63	43.90	45.31	17.35	13.41	37.82	-86.59
02_Oct_2023	19.73	20.56	16.02	85.71	42.86	137.97	135.10	132.22	-88.52	-0.078	0.322	0.852	53.08	137.86	49.06	47.54	22.46	20.87	41.08	-79.13
29_Sep_2023	20.29	21.19	16.84	92.86	50.00	137.99	135.08	132.17	-76.60	-0.108	0.453	0.985	53.77	138.10	41.84	46.80	18.54	17.77	37.72	-82.23
28_Sep_2023	20.97	22.83	16.23	100.00	57.14	137.95	135.14	132.34	-93.91	-0.113	0.635	1.12	52.69	138.35	44.78	49.07	18.93	28.75	38.94	-71.25
27_Sep_2023	21.29	23.38	17.61	92.86	64.29	137.94	135.15	132.36	-118.94	-0.114	0.785	1.24	52.85	138.47	41.22	44.92	29.36	9.09	39.03	-90.91
26_Sep_2023	21.84	24.92	18.77	100.00	71.43	137.83	135.25	132.66	-72.33	-0.065	1.09	1.35	62.32	138.60	48.66	46.79	53.24	18.97	40.72	-81.03
25_Sep_2023	22.44	13.85	22.08	0	78.57	137.81	135.26	132.72	88.99	-0.0035	1.39	1.42	72.41	134.78	59.65	57.11	65.62	60.04	43.75	-39.96
22_Sep_2023	22.40	14.56	23.22	7.14	85.71	137.68	135.17	132.65	119.31	-0.0086	1.46	1.42	68.45	134.45	66.72	61.53	72.83	80.71	48.94	-19.29
21_Sep_2023	22.36	15.66	22.64	14.29	92.86	137.56	134.89	132.22	86.98	-0.0056	1.42	1.41	62.03	134.09	55.06	56.94	77.77	56.11	47.26	-43.89
20_Sep_2023	22.68	11.31	24.06	21.43	100.00	137.47	134.77	132.08	190.81	0.0407	1.51	1.41	69.98	133.69	64.32	64.35	79.74	81.67	47.51	-18.33
19_Sep_2023	21.65	11.88	21.44	28.57	100.00	137.12	134.52	131.91	154.63	0.0155	1.44	1.39	70.07	133.45	60.94	63.94	78.11	95.54	50.39	-4.46
18_Sep_2023	21.11	12.82	23.14	0	100.00	136.73	134.26	131.78	131.61	-0.0149	1.34	1.37	68.95	133.19	58.31	58.85	74.52	62.02	47.36	-37.98
15_Sep_2023	20.52	13.92	23.85	0	100.00	136.71	134.06	131.41	147.10	0.0377	1.37	1.38	69.87	133.02	56.98	60.88	73.33	76.79	56.03	-23.21
14_Sep_2023	20.08	14.87	23.14	7.14	78.57	136.50	133.85	131.20	122.84	0.0485	1.35	1.38	68.70	133.02	64.23	60.36	61.66	84.77	56.69	-15.23
13_Sep_2023	19.95	16.00	19.10	14.29	85.71	136.42	133.59	130.76	38.11	0.0081	1.32	1.39	63.61	136.58	53.87	56.56	62.90	58.44	55.79	-41.56
12_Sep_2023	20.81	16.06	20.42	0	92.86	136.83	133.29	129.75	41.76	-0.0449	1.39	1.41	62.51	136.58	55.06	53.97	75.30	41.77	49.04	-58.23
11_Sep_2023	21.49	11.84	22.39	7.14	100.00	136.89	133.11	129.34	126.21	-0.0052	1.54	1.41	63.74	133.23	65.69	63.59	93.15	88.51	52.47	-11.49
08_Sep_2023	20.77	12.56	21.18	0	100.00	136.52	132.85	129.19	121.18	-0.0092	1.49	1.38	64.88	132.84	66.16	62.75	85.72	95.62	48.21	-4.38
07_Sep_2023	20.40	13.01	21.05	0	71.43	136.20	132.57	128.95	100.21	-0.0340	1.43	1.35	58.15	132.38	64.19	62.16	78.57	95.32	48.83	-4.68
06_Sep_2023	20.16	14.08	20.91	0	78.57	136.41	132.12	127.83	76.46	-0.115	1.35	1.34	60.04	132.38	63.23	57.67	68.53	66.23	44.02	-33.77
05_Sep_2023	20.21	14.87	19.08	0	85.71	136.61	131.75	126.89	58.12	-0.084	1.40	1.33	63.07	131.97	68.49	57.64	74.80	74.15	50.35	-25.85
01_Sep_2023	20.81	13.99	20.24	7.14	92.86	136.61	131.39	126.18	74.26	-0.188	1.44	1.31	66.24	131.37	59.74	55.60	78.12	65.20	43.54	-34.80
31_Aug_2023	21.01	10.70	21.93	14.29	100.00	136.56	131.10	125.64	112.64	-0.121	1.54	1.28	67.53	130.67	63.29	61.19	87.60	85.06	50.97	-14.94
30_Aug_2023	19.97	11.23	21.66	0	100.00	136.21	130.96	125.72	116.29	-0.118	1.51	1.22	66.87	130.04	64.11	60.11	87.55	84.09	52.60	-15.91
29_Aug_2023	19.07	11.64	21.88	0	85.71	135.83	130.80	125.77	129.22	-0.0392	1.48	1.14	67.87	129.47	73.48	62.18	90.28	93.64	53.33	-6.36
28_Aug_2023	18.19	12.20	22.57	7.14	92.86	135.44	130.68	125.92	111.11	-0.0148	1.36	1.06	61.96	128.84	71.55	59.85	84.33	84.92	52.57	-15.08
25_Aug_2023	17.30	13.28	24.55	14.29	100.00	135.21	130.60	126.00	126.95	-0.0500	1.30	0.986	68.67	128.14	73.33	62.39	88.21	92.30	52.20	-7.70
24_Aug_2023	16.33	14.74	23.35	21.43	100.00	134.68	130.42	126.16	89.72	-0.095	1.13	0.907	59.98	127.63	66.53	56.26	84.75	75.79	47.52	-24.21
23_Aug_2023	15.85	15.68	23.98	28.57	85.71	134.67	130.41	126.16	109.83	0.0208	1.15	0.851	56.25	127.24	54.31	62.08	85.93	96.53	47.09	-3.47
22_Aug_2023	15.46	16.56	24.57	35.71	92.86	134.44	130.35	126.25	89.08	0.0393	0.996	0.777	57.39	126.82	54.18	59.06	81.03	81.93	42.35	-18.07
21_Aug_2023	15.15	15.34	26.28	42.86	100.00	134.22	130.17	126.12	107.44	0.0039	0.909	0.723	56.44	126.38	49.42	58.52	82.19	79.33	42.94	-20.67
18_Aug_2023	14.30	16.35	22.76	50.00	92.86	134.06	129.93	125.79	63.90	-0.0081	0.806	0.676	56.54	126.11	48.40	57.34	78.95	81.83	49.32	-18.17
17_Aug_2023	14.14	17.07	23.77	57.14	100.00	133.87	129.77	125.67	82.08	-0.0270	0.710	0.644	62.36	125.82	52.70	58.19	64.85	85.41	48.81	-14.59
16_Aug_2023	13.96	18.42	25.20	64.29	0	133.62	129.59	125.57	45.07	-0.074	0.552	0.628	54.02	125.68	47.00	55.23	56.86	69.62	45.90	-30.38
15_Aug_2023	13.84	20.84	21.96	71.43	7.14	133.54	129.43	125.31	-12.02	-0.066	0.469	0.646	52.43	131.55	39.98	49.81	56.86	39.51	45.62	-60.49
14_Aug_2023	14.70	17.37	23.53	78.57	14.29	133.55	129.39	125.24	46.45	-0.0120	0.566	0.691	60.96	131.71	53.81	54.63	63.49	61.44	45.39	-38.56
11_Aug_2023	14.67	18.18	24.64	85.71	21.43	133.48	129.25	125.01	53.37	-0.0403	0.516	0.722	66.04	131.71	58.68	56.52	46.14	69.62	50.46	-30.38
10_Aug_2023	14.64	19.33	26.19	92.86	28.57	133.45	128.98	124.52	35.49	-0.051	0.385	0.773	60.11	131.94	53.72	54.70	26.29	59.40	47.06	-40.60
09_Aug_2023	14.60	22.68	16.07	100.00	35.71	133.34	128.86	124.38	-93.46	-0.088	0.287	0.871	60.60	132.34	44.24	44.05	11.18	9.40	42.75	-90.60
08_Aug_2023	14.42	22.50	16.84	92.86	42.86	133.35	128.85	124.35	-81.35	-0.0359	0.533	1.02	66.63	132.61	47.63	44.29	13.08	10.08	45.96	-89.92
07_Aug_2023	14.42	23.65	17.19	100.00	50.00	133.31	128.92	124.52	-84.10	-0.0040	0.829	1.14	66.66	132.90	46.95	45.01	38.75	14.05	45.31	-85.95
04_Aug_2023	14.31	21.35	18.16	0	57.14	133.51	128.81	124.11	-1.06	-0.0281	1.17	1.21	74.31	133.02	49.68	46.05	58.49	15.12	43.87	-84.88
03_Aug_2023	14.79	14.06	21.29	7.14	64.29	133.64	128.70	123.76	96.85	0.0455	1.53	1.23	82.64	129.26	70.75	60.43	83.90	87.07	65.47	-12.93

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)