Candlestick / Heikin Ashi Chart & Patterns of Check Point Software Tech Ltd. (CHKP)
Latest Candlestick / Heikin Ashi patterns of Check Point Software Tech Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Check Point Software Tech Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :166.48/18-Mar-24 00:00 165.29/14-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :164.65/10-Apr-24 00:00 166.48/18-Mar-24 00:00 165.29/14-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :166.48/18-Mar-24 00:00 165.29/14-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :166.48/18-Mar-24 00:00 137.46/20-Sep-23 00:00 , Bottom Points : 148.97/01-May-24 00:00 129.45/30-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :164.65/10-Apr-24 00:00 166.48/18-Mar-24 00:00 165.29/14-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :166.48/18-Mar-24 00:00 165.29/14-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :166.48/18-Mar-24 00:00 137.46/20-Sep-23 00:00 130.91/16-Jun-23 00:00 , Bottom Points : 148.97/01-May-24 00:00 129.45/30-Oct-23 00:00 118.46/04-May-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :161.0/24-Apr-24 00:00 164.65/10-Apr-24 00:00 , Bottom Points : 148.97/01-May-24 00:00 156.8/16-Apr-24 00:00 162.74/04-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :161.0/24-Apr-24 00:00 164.65/10-Apr-24 00:00 , Bottom Points : 148.97/01-May-24 00:00 157.95/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :161.0/24-Apr-24 00:00 164.65/10-Apr-24 00:00 , Bottom Points : 148.97/01-May-24 00:00 156.8/16-Apr-24 00:00 163.98/19-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 151.2/03-May-24 00:00 151.05/05-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 110.69/07-Oct-22 00:00 109.26/03-Dec-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 110.69/07-Oct-22 00:00 109.26/03-Dec-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :165.08/22-Mar-24 00:00 132.41/14-Apr-23 00:00 , Bottom Points : 120.17/12-May-23 00:00 110.69/07-Oct-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :165.08/22-Mar-24 00:00 164.31/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :164.39/05-Apr-24 00:00 165.08/22-Mar-24 00:00 164.31/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :165.08/22-Mar-24 00:00 164.31/09-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :165.08/22-Mar-24 00:00 133.48/02-Dec-22 00:00 , Bottom Points : 120.17/12-May-23 00:00 110.69/07-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :165.08/22-Mar-24 00:00 137.4/22-Sep-23 00:00 132.41/14-Apr-23 00:00 , Bottom Points : 151.2/03-May-24 00:00 131.84/27-Oct-23 00:00 120.17/12-May-23 00:00 110.69/07-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :165.08/22-Mar-24 00:00 137.4/22-Sep-23 00:00 130.91/16-Jun-23 00:00 , Bottom Points : 151.2/03-May-24 00:00 131.84/27-Oct-23 00:00 125.03/07-Jul-23 00:00 120.17/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :165.08/22-Mar-24 00:00 132.41/14-Apr-23 00:00 , Bottom Points : 151.2/03-May-24 00:00 131.84/27-Oct-23 00:00 125.03/07-Jul-23 00:00 120.17/12-May-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 112.02/30-Sep-22 00:00 111.31/30-Nov-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 112.02/30-Sep-22 00:00 111.31/30-Nov-21 00:00 110.24/26-Feb-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :164.01/28-Mar-24 00:00 144.88/28-Feb-22 00:00 126.49/29-Mar-19 00:00 117.71/31-Oct-17 00:00 87.47/31-Mar-16 00:00 63.84/30-Mar-12 00:00 25.26/31-Oct-07 00:00 , Bottom Points : 112.02/30-Sep-22 00:00 76.74/31-Aug-16 00:00 44.52/31-Oct-12 00:00 29.48/30-Jun-10 00:00 18.99/31-Dec-08 00:00 16.8/31-Jul-06 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :164.01/28-Mar-24 00:00 132.91/31-Dec-20 00:00 126.49/29-Mar-19 00:00 25.26/31-Oct-07 00:00 , Bottom Points : 100.54/31-Mar-20 00:00 44.52/31-Oct-12 00:00 18.99/31-Dec-08 00:00 16.8/31-Jul-06 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :164.01/28-Mar-24 00:00 132.91/31-Dec-20 00:00 26.99/30-Jun-04 00:00 , Bottom Points : 96.51/30-Apr-18 00:00 18.99/31-Dec-08 00:00 16.8/31-Jul-06 00:00 12.97/31-Dec-02 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :164.01/28-Mar-24 00:00 126.49/29-Mar-19 00:00 26.99/30-Jun-04 00:00 , Bottom Points : 100.54/31-Mar-20 00:00 76.74/31-Aug-16 00:00 44.52/31-Oct-12 00:00 18.99/31-Dec-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :164.01/28-Mar-24 00:00 144.88/28-Feb-22 00:00 132.91/31-Dec-20 00:00 126.49/29-Mar-19 00:00 117.71/31-Oct-17 00:00 87.47/31-Mar-16 00:00 63.84/30-Mar-12 00:00 57.65/29-Jul-11 00:00 25.26/31-Oct-07 00:00 , Bottom Points : 111.31/30-Nov-21 00:00 100.54/31-Mar-20 00:00 96.51/30-Apr-18 00:00 76.74/31-Aug-16 00:00 44.52/31-Oct-12 00:00 29.48/30-Jun-10 00:00 18.99/31-Dec-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :164.01/28-Mar-24 00:00 144.88/28-Feb-22 00:00 132.91/31-Dec-20 00:00 126.49/29-Mar-19 00:00 117.71/31-Oct-17 00:00 87.47/31-Mar-16 00:00 , Bottom Points : 111.31/30-Nov-21 00:00 100.54/31-Mar-20 00:00 96.51/30-Apr-18 00:00 76.74/31-Aug-16 00:00 |
Historical Candlestick Chart Pattern of Check Point Software Tech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Check Point Software Tech Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Check Point Software Tech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Check Point Software Tech Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 149.26 | 151.24 | 149.00 | 151.20 | 523 K | 2.24 | 1.50% | 150.60 | 151.24 | 149.00 | 150.18 |
| 02-May-24 | 149.53 | 151.43 | 149.06 | 149.47 | 580 K | 2.38 | 1.59% | 151.32 | 151.43 | 149.06 | 149.87 |
| 01-May-24 | 150.23 | 150.45 | 148.71 | 148.97 | 512 K | 1.74 | 1.17% | 153.05 | 153.05 | 148.71 | 149.59 |
| 29-Apr-24 | 152.15 | 152.99 | 149.71 | 150.46 | 766 K | 3.28 | 2.19% | 154.78 | 154.78 | 149.71 | 151.33 |
| 26-Apr-24 | 153.05 | 155.61 | 149.45 | 151.20 | 1275 K | 6.16 | 4.12% | 157.24 | 157.24 | 149.45 | 152.33 |
| 25-Apr-24 | 154.29 | 157.00 | 152.49 | 152.95 | 1549 K | 4.51 | 2.96% | 160.29 | 160.29 | 152.49 | 154.18 |
| 24-Apr-24 | 161.00 | 161.94 | 160.22 | 161.00 | 1035 K | 1.72 | 1.07% | 159.54 | 161.94 | 159.54 | 161.04 |
| 23-Apr-24 | 159.75 | 161.40 | 159.42 | 160.80 | 949 K | 1.98 | 1.24% | 158.74 | 161.40 | 158.74 | 160.34 |
| 22-Apr-24 | 159.16 | 160.36 | 158.21 | 158.79 | 622 K | 2.16 | 1.36% | 158.34 | 160.36 | 158.21 | 159.13 |
| 19-Apr-24 | 158.44 | 158.68 | 157.30 | 157.95 | 668 K | 1.38 | 0.874% | 158.59 | 158.68 | 157.30 | 158.09 |
| 18-Apr-24 | 158.33 | 160.66 | 156.92 | 158.38 | 616 K | 3.74 | 2.38% | 158.61 | 160.66 | 156.92 | 158.57 |
| 17-Apr-24 | 158.28 | 158.76 | 156.63 | 158.09 | 652 K | 2.12 | 1.36% | 159.28 | 159.28 | 156.63 | 157.94 |
| 16-Apr-24 | 156.45 | 158.53 | 156.38 | 156.80 | 491 K | 2.15 | 1.37% | 161.53 | 161.53 | 156.38 | 157.04 |
| 15-Apr-24 | 162.01 | 162.26 | 157.57 | 157.63 | 577 K | 4.69 | 2.98% | 163.19 | 163.19 | 157.57 | 159.87 |
| 12-Apr-24 | 162.37 | 163.05 | 161.28 | 161.73 | 739 K | 1.77 | 1.10% | 164.27 | 164.27 | 161.28 | 162.11 |
| 11-Apr-24 | 165.12 | 166.06 | 162.40 | 163.14 | 612 K | 3.66 | 2.25% | 164.36 | 166.06 | 162.40 | 164.18 |
| 10-Apr-24 | 163.50 | 165.89 | 163.30 | 164.65 | 565 K | 2.59 | 1.59% | 164.39 | 165.89 | 163.30 | 164.34 |
| 09-Apr-24 | 164.83 | 166.71 | 162.71 | 163.75 | 436 K | 4.00 | 2.46% | 164.28 | 166.71 | 162.71 | 164.50 |
| 08-Apr-24 | 164.64 | 165.22 | 163.92 | 164.14 | 421 K | 1.30 | 0.793% | 164.08 | 165.22 | 163.92 | 164.48 |
| 05-Apr-24 | 163.65 | 165.45 | 163.17 | 164.39 | 468 K | 2.28 | 1.40% | 163.99 | 165.45 | 163.17 | 164.16 |
Weekly OHLCV & Heikin Ashi values of Check Point Software Tech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 152.15 | 152.99 | 148.71 | 151.20 | 2383 K | 4.28 | 2.88% | 158.56 | 158.56 | 148.71 | 151.26 |
| 22-Apr-24 | 26-Apr-24 | 159.16 | 161.94 | 149.45 | 151.20 | 5432 K | 12.49 | 8.36% | 161.69 | 161.94 | 149.45 | 155.44 |
| 15-Apr-24 | 19-Apr-24 | 162.01 | 162.26 | 156.38 | 157.95 | 3005 K | 5.88 | 3.76% | 163.72 | 163.72 | 156.38 | 159.65 |
| 08-Apr-24 | 12-Apr-24 | 164.64 | 166.71 | 161.28 | 161.73 | 2775 K | 5.43 | 3.37% | 163.85 | 166.71 | 161.28 | 163.59 |
| 01-Apr-24 | 05-Apr-24 | 162.89 | 166.17 | 161.58 | 164.39 | 2389 K | 4.59 | 2.84% | 163.94 | 166.17 | 161.58 | 163.76 |
| 25-Mar-24 | 29-Mar-24 | 165.13 | 165.99 | 162.41 | 164.01 | 1927 K | 3.58 | 2.20% | 163.50 | 165.99 | 162.41 | 164.38 |
| 18-Mar-24 | 22-Mar-24 | 165.75 | 167.62 | 163.51 | 165.08 | 2412 K | 4.12 | 2.52% | 161.51 | 167.62 | 161.51 | 165.49 |
| 11-Mar-24 | 15-Mar-24 | 160.22 | 168.82 | 160.22 | 164.59 | 4395 K | 8.60 | 5.37% | 159.56 | 168.82 | 159.56 | 163.46 |
| 04-Mar-24 | 08-Mar-24 | 157.83 | 163.53 | 155.33 | 160.00 | 3591 K | 8.21 | 5.28% | 159.95 | 163.53 | 155.33 | 159.17 |
| 26-Feb-24 | 01-Mar-24 | 160.00 | 163.40 | 157.65 | 158.05 | 3932 K | 5.75 | 3.65% | 160.12 | 163.40 | 157.65 | 159.77 |
| 19-Feb-24 | 23-Feb-24 | 162.32 | 162.68 | 147.04 | 160.28 | 5094 K | 15.64 | 10.64% | 162.15 | 162.68 | 147.04 | 158.08 |
| 12-Feb-24 | 16-Feb-24 | 163.66 | 165.35 | 161.05 | 162.77 | 2657 K | 4.30 | 2.67% | 161.10 | 165.35 | 161.05 | 163.21 |
| 05-Feb-24 | 09-Feb-24 | 162.00 | 166.71 | 159.90 | 164.31 | 5291 K | 6.81 | 4.26% | 158.97 | 166.71 | 158.97 | 163.23 |
| 29-Jan-24 | 02-Feb-24 | 159.60 | 163.02 | 158.85 | 162.00 | 4185 K | 4.17 | 2.63% | 157.08 | 163.02 | 157.08 | 160.87 |
| 22-Jan-24 | 26-Jan-24 | 158.03 | 159.89 | 156.77 | 159.58 | 2925 K | 3.12 | 1.99% | 155.58 | 159.89 | 155.58 | 158.57 |
| 15-Jan-24 | 19-Jan-24 | 158.75 | 159.94 | 155.57 | 157.73 | 3502 K | 4.37 | 2.81% | 153.17 | 159.94 | 153.17 | 158.00 |
| 08-Jan-24 | 12-Jan-24 | 151.08 | 160.21 | 150.85 | 158.73 | 2906 K | 9.36 | 6.20% | 151.12 | 160.21 | 150.85 | 155.22 |
| 01-Jan-24 | 05-Jan-24 | 152.12 | 154.17 | 150.56 | 151.05 | 2612 K | 3.61 | 2.40% | 150.27 | 154.17 | 150.27 | 151.97 |
| 25-Dec-23 | 29-Dec-23 | 152.15 | 154.12 | 151.35 | 152.79 | 1472 K | 2.77 | 1.83% | 147.93 | 154.12 | 147.93 | 152.60 |
| 18-Dec-23 | 22-Dec-23 | 148.71 | 152.85 | 147.60 | 152.25 | 3194 K | 5.25 | 3.56% | 145.51 | 152.85 | 145.51 | 150.35 |
Monthly OHLCV & Heikin Ashi values of Check Point Software Tech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 150.23 | 151.43 | 148.71 | 151.20 | 1616 K | 2.72 | 1.83% | 157.67 | 157.67 | 148.71 | 150.39 |
| 01-Apr-24 | 30-Apr-24 | 162.89 | 166.71 | 149.45 | 150.46 | 14370 K | 17.26 | 11.55% | 157.96 | 166.71 | 149.45 | 157.38 |
| 01-Mar-24 | 31-Mar-24 | 159.65 | 168.82 | 155.33 | 164.01 | 13065 K | 13.49 | 8.69% | 153.97 | 168.82 | 153.97 | 161.95 |
| 01-Feb-24 | 29-Feb-24 | 159.67 | 166.71 | 147.04 | 160.42 | 17863 K | 19.67 | 13.37% | 149.49 | 166.71 | 147.04 | 158.46 |
| 01-Jan-24 | 31-Jan-24 | 152.12 | 163.02 | 150.56 | 158.93 | 14504 K | 12.46 | 8.28% | 142.82 | 163.02 | 142.82 | 156.16 |
| 01-Dec-23 | 31-Dec-23 | 145.75 | 154.12 | 143.28 | 152.79 | 12508 K | 10.84 | 7.57% | 136.66 | 154.12 | 136.66 | 148.98 |
| 01-Nov-23 | 30-Nov-23 | 134.98 | 147.50 | 134.26 | 146.00 | 15375 K | 13.23 | 9.85% | 132.63 | 147.50 | 132.63 | 140.69 |
| 01-Oct-23 | 31-Oct-23 | 133.20 | 138.64 | 126.66 | 134.25 | 22335 K | 11.98 | 9.46% | 132.08 | 138.64 | 126.66 | 133.19 |
| 01-Sep-23 | 30-Sep-23 | 134.78 | 138.60 | 132.13 | 133.28 | 13895 K | 6.47 | 4.90% | 129.47 | 138.60 | 129.47 | 134.70 |
| 01-Aug-23 | 31-Aug-23 | 131.91 | 135.68 | 125.68 | 134.59 | 16874 K | 10.00 | 7.96% | 126.97 | 135.68 | 125.68 | 131.97 |
| 01-Jul-23 | 31-Jul-23 | 125.51 | 133.02 | 122.87 | 132.21 | 18587 K | 10.15 | 8.26% | 125.53 | 133.02 | 122.87 | 128.40 |
| 01-Jun-23 | 30-Jun-23 | 123.70 | 132.13 | 122.11 | 125.62 | 19192 K | 10.02 | 8.21% | 125.18 | 132.13 | 122.11 | 125.89 |
| 01-May-23 | 31-May-23 | 121.00 | 125.49 | 117.18 | 124.81 | 23219 K | 8.31 | 7.09% | 128.23 | 128.23 | 117.18 | 122.12 |
| 01-Apr-23 | 30-Apr-23 | 129.34 | 135.93 | 125.64 | 127.36 | 14226 K | 10.29 | 8.19% | 126.89 | 135.93 | 125.64 | 129.57 |
| 01-Mar-23 | 31-Mar-23 | 123.72 | 131.26 | 123.45 | 130.00 | 17228 K | 7.81 | 6.33% | 126.68 | 131.26 | 123.45 | 127.11 |
| 01-Feb-23 | 28-Feb-23 | 126.36 | 130.31 | 123.05 | 123.72 | 17729 K | 7.26 | 5.90% | 127.50 | 130.31 | 123.05 | 125.86 |
| 01-Jan-23 | 31-Jan-23 | 126.70 | 133.38 | 123.47 | 127.20 | 17369 K | 9.91 | 8.03% | 127.32 | 133.38 | 123.47 | 127.69 |
| 01-Dec-22 | 31-Dec-22 | 133.00 | 135.78 | 124.48 | 126.16 | 12807 K | 11.30 | 9.08% | 124.78 | 135.78 | 124.48 | 129.86 |
| 01-Nov-22 | 30-Nov-22 | 130.01 | 133.17 | 123.57 | 132.83 | 17469 K | 9.60 | 7.77% | 119.67 | 133.17 | 119.67 | 129.90 |
| 01-Oct-22 | 31-Oct-22 | 112.22 | 129.86 | 107.54 | 129.23 | 20960 K | 22.32 | 20.76% | 119.63 | 129.86 | 107.54 | 119.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)