Daily Technical Analysis of Check Cap Ltd (CHEK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CHEK2.1852.2376 2.35 % 1399315245

About Strength
   AIO Technical Analysis of Check Cap Ltd suggests Mild Bearish Signal
Technical Highlights of Check Cap Ltd
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
AROON Bearish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of Check Cap Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.53, +DI : 17.64, -DI : 15.57 BullishBullish Reversal.
AroonAroon Up : 14.29, Aroon Down : 71.43 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.151 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0290, Signal Line : -0.0270 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR2.00 BullishBullish Crossover and sustaining.
Rate Of Change-2.89 NeutralNothing Significant
Super Trend2.06 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Check Cap Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.312.222.14 NeutralNA
Donchian2.312.162.00 Mild BullishPrice above middle band
High Low MA2.232.182.12 NeutralNA
MA Channel2.402.222.05 NeutralNA
Keltner2.352.232.10 NeutralNA
High Low2.302.202.09 NeutralNA
MA Envelope2.452.222.00 NeutralNA




Key Overbought / Sold Oscillators of Check Cap Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI45.89 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 62.51, %D : 60.75 Neutral Wait for proper trend to emerge
Williams %R-38.33 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 16-May-24, 01-May-24, 23-Apr-24, & Williams %R points 16-May-24, 01-May-24, 23-Apr-24, Williams %R Divergence Short Term Top Price Points 16-May-24, 01-May-24, 23-Apr-24, & Williams %R points 16-May-24, 01-May-24, 23-Apr-24,
Ultimate Osc65.57 Neutral Wait for proper trend to emergeUltimate Osc Divergence Medium Term Top Price Points 16-May-24, 01-May-24, 28-Mar-24, 21-Feb-24, & Ultimate Osc points 16-May-24, 01-May-24, 28-Mar-24, 21-Feb-24, Ultimate Osc Divergence Medium Term Top Price Points 16-May-24, 01-May-24, 28-Mar-24, 21-Feb-24, & Ultimate Osc points 16-May-24, 01-May-24, 28-Mar-24, 21-Feb-24,
Stoch RSI %K : 50.24, %D : 47.38 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-60.55 Neutral Wait for proper trend to emerge
Money Flow Index41.38 Neutral Wait for proper trend to emerge
RSI (Fast)46.11 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 61.67, %D : 62.51 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 16-May-24, 01-May-24, 23-Apr-24, & Fast Stochastic points 16-May-24, 01-May-24, 23-Apr-24, Fast Stochastic Divergence Short Term Top Price Points 16-May-24, 01-May-24, 23-Apr-24, & Fast Stochastic points 16-May-24, 01-May-24, 23-Apr-24,
Stoch RSI %K : 47.38, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Check Cap Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2939556.71 NeutralNA
Chaikin0.249 Mild BullishBuying pressure.


Technical Stock Charts of Check Cap Ltd


Daily Historical Technical data Check Cap Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.5315.5717.6471.4314.292.312.222.14-60.550.249-0.0290-0.027041.382.0046.1145.8962.5161.6765.57-38.33
16_May_202416.2517.0818.1778.5721.432.312.232.15-76.050.262-0.0291-0.026533.242.0044.8849.7263.0779.2067.70-20.80
15_May_202417.2619.0416.0385.7128.572.312.232.15-171.560.213-0.0341-0.025937.492.2532.8941.2756.6746.6761.37-53.33
14_May_202417.9319.9316.7992.8635.712.302.232.16-178.760.196-0.0301-0.023849.912.2646.0544.8549.1663.3363.69-36.67
13_May_202418.6521.6818.26100.0042.862.302.232.16-241.280.118-0.0297-0.022240.002.2637.5043.9542.0260.0054.50-40.00
10_May_202419.4213.8120.9150.0002.302.232.16-77.920.0298-0.0277-0.020351.082.1242.3944.6336.0024.1447.41-75.86
09_May_202419.3414.5422.0157.147.142.312.242.17-59.97-0.0198-0.0257-0.018540.102.1245.3546.6441.5941.9458.71-58.06
08_May_202419.2615.3320.79002.342.252.15-73.81-0.0250-0.0259-0.016745.722.2645.3546.6440.4041.9460.26-58.06
07_May_202419.5815.5021.027.147.142.402.262.12-67.79-0.070-0.0257-0.014454.082.2753.0045.9437.5440.9156.69-59.09
06_May_202419.9216.1819.7514.2902.462.272.09-85.09-0.0008-0.0241-0.011647.082.2748.5445.5741.9738.3660.53-61.64
03_May_202420.6915.1120.3721.437.142.522.292.07-58.87-0.063-0.0211-0.008550.182.3051.7545.2953.1833.3558.63-66.65
02_May_202421.1415.2221.2028.5702.542.312.08-46.70-0.0176-0.0166-0.005348.422.3149.1747.8352.2154.1957.97-45.81
01_May_202421.5015.9722.2535.7102.612.332.05-43.10-0.0113-0.0157-0.002544.112.3542.7550.4641.9072.0060.97-28.00
30_Apr_202421.8917.1120.8942.8602.662.352.03-67.88-0.0178-0.01930.000836.982.3832.1246.3626.7730.4353.85-69.57
29_Apr_202422.8115.9421.6650.0002.702.372.03-59.70-0.106-0.01610.005836.992.4328.6746.0824.6923.2651.65-76.74
26_Apr_202423.3915.6822.5557.147.142.772.402.02-52.150.0229-0.01120.011245.722.4829.2549.1422.3126.6154.94-73.39
25_Apr_202423.8116.2423.3564.2914.292.922.441.96-59.460.248-0.01140.016955.922.5338.8248.4022.5824.1952.84-75.81
24_Apr_202424.2616.7922.8771.4321.432.952.461.97-75.57-0.193-0.01000.023942.012.6027.7245.9922.0416.1347.85-83.87
23_Apr_202424.9517.3323.6178.5728.572.952.471.99-73.78-0.193-0.00300.032441.462.6829.4748.9723.9627.4246.83-72.58
22_Apr_202425.6917.8724.3585.7102.982.461.93-66.51-0.194-0.00110.041342.752.7730.2147.6219.5822.5842.25-77.42
19_Apr_202426.4817.9325.4592.8603.002.451.89-58.24-0.1950.00440.05243.902.8826.4847.6213.3621.8840.25-78.12
18_Apr_202427.1818.5126.28100.0003.012.431.85-54.67-0.1950.01130.06434.963.0020.2847.627.3714.2938.58-85.71
17_Apr_202427.9419.9924.75100.007.143.022.421.83-63.97-0.1960.02000.07761.353.1233.3344.4903.9335.97-96.07
16_Apr_202429.2719.3025.72100.0014.293.042.411.77-38.94-0.1970.03890.09176.503.2343.5945.7603.9141.16-96.09
15_Apr_202430.4320.5725.68021.433.062.391.72-38.38-0.1960.0580.10497.113.3254.4544.2816.89041.10-100.00
12_Apr_202431.9220.4626.807.1428.573.082.381.67-19.62-0.1950.0870.11697.163.3955.0246.6430.1820.6746.51-79.33
11_Apr_202433.3416.2828.49035.713.082.361.6412.35-0.1940.1130.12397.443.4358.6351.0638.0230.0049.61-70.00
10_Apr_202433.8115.6729.357.1442.863.082.341.6028.37-0.1930.1310.12597.753.4559.1353.4143.7639.8850.76-60.12
09_Apr_202434.0714.8030.6114.2950.003.072.321.5751.87-0.1930.1450.12497.852.4064.3355.8043.5644.1747.23-55.83
08_Apr_202434.0216.0931.5021.4357.143.052.291.5354.76-0.1900.1530.11897.822.3764.7157.5046.2247.2453.69-52.76
05_Apr_202434.1417.4130.8728.5764.293.022.251.4945.27-0.1930.1570.11097.802.3062.7654.1248.0639.2656.99-60.74
04_Apr_202434.6214.1833.4835.7171.433.002.221.4580.32-0.1950.1720.09898.652.2367.2861.4551.7452.1559.27-47.85
03_Apr_202434.1713.2234.8042.8678.572.952.191.4399.42-0.1970.1680.07998.842.1565.6661.8253.8952.7657.29-47.24
02_Apr_202433.3413.6435.9150.0085.712.882.151.42112.51-0.1990.1590.05798.812.0765.1960.9562.6850.3156.69-49.69
01_Apr_202432.458.8738.5657.1492.862.822.121.43195.25-0.2020.1500.031699.031.9870.5565.6675.7258.5958.85-41.41
28_Mar_202430.139.9143.0664.29100.002.712.091.46318.28-0.1990.1220.002099.801.8884.5879.9077.4879.1465.53-20.86
27_Mar_202427.6413.4135.14092.862.462.041.62276.55-0.2140.050-0.028099.791.8481.2974.3573.0589.4264.84-10.58
26_Mar_202426.3216.9444.387.14100.002.312.021.73298.27-0.259-0.0054-0.047599.591.8074.6567.9669.4563.8957.61-36.11
25_Mar_202424.9026.7814.5914.2902.232.001.78-24.02-0.289-0.0477-0.05846.271.8048.9745.0272.2565.8457.81-34.16
22_Mar_202424.5523.5615.2421.4302.272.021.776.52-0.292-0.0496-0.06142.021.7948.6448.5468.4278.6157.22-21.39
21_Mar_202424.7924.1215.6028.5702.302.031.76-39.33-0.313-0.057-0.06337.931.7946.6547.8547.3272.3060.26-27.70
20_Mar_202425.0524.6418.0135.7102.322.041.76-25.20-0.156-0.064-0.06532.631.7840.2351.0830.5254.3355.94-45.67
19_Mar_202425.7827.9812.2742.8602.382.061.74-80.24-0.207-0.078-0.06529.102.0521.8535.0619.3315.3146.73-84.69
18_Mar_202424.7628.8112.9250.007.142.382.071.76-78.04-0.201-0.074-0.06235.422.0823.0837.0724.9221.9350.83-78.07
15_Mar_202423.7430.5012.3857.1402.382.081.78-98.70-0.191-0.072-0.05933.792.1022.3336.4930.6620.7653.64-79.24
14_Mar_202422.3124.9113.4364.2902.392.101.81-70.11-0.200-0.067-0.05531.592.1323.8439.8236.1732.0850.24-67.92
13_Mar_202421.7225.9513.9971.437.142.392.111.83-72.12-0.202-0.066-0.05232.902.1630.5143.5934.2239.1650.57-60.84
12_Mar_202421.0923.8514.8778.5702.392.121.84-74.58-0.226-0.070-0.049031.912.2022.5442.6729.3637.2643.03-62.74
11_Mar_202420.9324.7114.5085.717.142.402.121.85-120.41-0.239-0.073-0.043842.082.2340.2237.5921.8626.2336.68-73.77
08_Mar_202420.5426.4015.4992.8614.292.402.141.87-148.29-0.240-0.070-0.036539.192.2738.7136.72024.5934.39-75.41
07_Mar_202420.1128.7112.91100.0021.432.402.151.90-230.11-0.284-0.063-0.028227.412.3132.4331.41014.7530.65-85.25
06_Mar_202418.7424.0114.09100.0028.572.372.161.95-235.65-0.323-0.0481-0.019431.892.3436.0232.680029.82-100.00
05_Mar_202418.1825.1514.76100.0035.712.352.171.99-210.07-0.229-0.0311-0.012244.362.3741.1436.33016.3332.70-83.67
04_Mar_202417.5819.4216.44100.0042.862.332.182.02-156.11-0.250-0.0171-0.007547.032.3842.3539.4015.92029.82-100.00
01_Mar_202418.2919.5017.00100.0050.002.332.182.04-75.80-0.151-0.0051-0.005148.912.3941.8640.4532.012.9428.58-97.06
29_Feb_202419.1714.3219.6728.5757.142.322.192.0660.08-0.04980.0083-0.005159.082.1753.5251.3048.7444.8344.97-55.17
28_Feb_202419.4412.1221.22064.292.322.182.0599.65-0.0650.0080-0.008566.872.1757.8952.0651.5148.2844.48-51.72
27_Feb_202418.8312.7020.097.1471.432.322.182.0467.91-0.01400.0064-0.012664.172.1658.9752.0655.2153.1346.26-46.87
26_Feb_202418.5412.4021.3514.2978.572.312.172.03101.29-0.02170.0043-0.017364.672.1557.7752.0654.1753.1345.53-46.87
23_Feb_202417.939.6622.9121.4385.712.302.172.03186.87-0.1510.0015-0.022767.022.1358.2353.33059.3745.19-40.63
22_Feb_202416.1810.4923.6328.5792.862.292.162.03178.39-0.202-0.0041-0.028864.582.1251.8151.69050.0045.51-50.00
21_Feb_202414.4611.5726.0735.71100.002.282.162.03273.78-0.187-0.0081-0.035072.502.1168.8362.5921.05050.680
20_Feb_202412.6113.7316.8542.8678.572.222.152.08-40.70-0.380-0.0294-0.041762.842.1050.9844.1342.9826.3236.74-73.68
16_Feb_202412.8014.3417.5950.0085.712.222.152.08-33.77-0.319-0.0286-0.044869.182.0952.0045.6950.0036.8440.47-63.16
15_Feb_202413.0014.8918.5557.1492.862.232.162.0847.80-0.329-0.0293-0.048868.662.0951.4950.1947.1465.7942.62-34.21
14_Feb_202413.1616.2120.1964.2902.242.152.0625.98-0.331-0.0353-0.05464.542.0851.9547.1139.7047.3739.65-52.63
13_Feb_202413.3317.9819.9871.437.142.242.152.06-4.99-0.327-0.0389-0.05838.482.0846.6044.8542.7528.2640.39-71.74
12_Feb_202413.9515.3921.7078.5714.292.242.152.0661.27-0.376-0.0404-0.06330.592.0748.0047.4949.2843.4837.15-56.52
09_Feb_202413.7116.2222.8785.7121.432.242.152.0673.10-0.337-0.0453-0.06933.412.0751.0649.8243.6556.5242.99-43.48
08_Feb_202413.4617.0822.64028.572.262.152.0535.25-0.312-0.054-0.07536.382.2444.4248.2530.9547.8340.64-52.17
07_Feb_202413.4218.1718.997.1435.712.272.162.04-78.10-0.344-0.062-0.08030.442.2554.9143.2923.8326.5938.00-73.41
06_Feb_202414.2817.7119.83042.862.272.162.04-91.15-0.302-0.066-0.08430.632.2650.4241.5525.6418.4333.92-81.57
05_Feb_202414.9518.1320.307.1450.002.272.162.04-72.61-0.293-0.067-0.08930.312.2748.9342.5339.4926.4835.91-73.52
02_Feb_202415.6615.5721.3714.2957.142.282.152.037.73-0.200-0.069-0.09529.932.2845.6543.3437.3332.0032.08-68.00
01_Feb_202415.6516.5822.6321.4364.292.292.152.0032.70-0.233-0.073-0.10127.472.2944.3747.5934.3160.0033.91-40.00
31_Jan_202415.6717.9318.3628.5702.292.141.98-36.59-0.322-0.084-0.10821.682.3036.8639.7523.2220.0027.60-80.00
30_Jan_202416.7918.2818.7135.717.142.292.131.97-9.15-0.370-0.086-0.11426.862.3149.3440.3133.7222.9230.52-77.08
29_Jan_202417.9919.3717.37014.292.292.131.97-18.53-0.348-0.088-0.12133.192.3151.9240.8443.6026.7439.01-73.26
26_Jan_202418.9518.9218.15021.432.302.131.9742.97-0.342-0.091-0.12938.642.1058.5544.1056.5451.5137.37-48.49
25_Jan_202420.2520.3019.48028.572.302.131.9742.04-0.292-0.100-0.13845.492.0859.0941.2062.8452.5437.50-47.46
24_Jan_202421.6522.2519.487.1435.712.312.141.9744.96-0.136-0.105-0.14850.422.0761.4842.7468.8065.5742.69-34.43
23_Jan_202422.8121.6120.7614.2942.862.322.141.9670.11-0.124-0.114-0.15955.162.0562.3243.7674.0970.4240.76-29.58
22_Jan_202424.4122.7221.8421.4350.002.322.141.9668.88-0.086-0.125-0.17048.992.0556.8743.7663.5770.4244.34-29.58
19_Jan_202426.1324.2920.8128.5757.142.332.141.9532.53-0.070-0.137-0.18140.622.0453.2345.8955.8681.4249.48-18.58
18_Jan_202427.5526.5718.8935.7164.292.352.151.94-51.23-0.131-0.155-0.19235.882.0240.0034.4147.3438.8537.69-61.15
17_Jan_202428.3727.9317.7442.8671.432.392.161.93-62.15-0.175-0.159-0.20233.492.0139.7135.8157.8647.3043.61-52.70
16_Jan_202428.8327.0618.4350.0078.572.452.181.92-39.23-0.201-0.164-0.21238.661.9941.1837.2472.8555.8542.47-44.15
12_Jan_202429.5923.5919.3157.1485.712.532.211.880.880-0.213-0.173-0.22549.041.9757.5039.7481.8570.4248.10-29.58
11_Jan_202431.1021.9120.2064.2902.602.231.8611.60-0.188-0.187-0.23849.581.9451.1143.8371.2292.2846.49-7.72
10_Jan_202433.1822.1920.4771.4302.652.241.84-2.97-0.196-0.211-0.25043.911.9245.1542.8949.5082.8442.76-17.16
09_Jan_202435.4224.0620.7978.5702.702.261.83-41.68-0.214-0.238-0.26035.451.9133.7133.2027.7738.5335.69-61.47
08_Jan_202437.5926.4214.9685.7102.762.291.82-68.64-0.202-0.253-0.26628.021.9029.0330.9418.6327.1437.10-72.86
05_Jan_202438.3527.1415.3792.8602.822.321.83-77.26-0.198-0.267-0.26922.721.9022.3327.9210.7917.6533.89-82.35
04_Jan_202439.1730.118.29100.007.142.882.361.84-111.52-0.228-0.276-0.26922.962.1720.0024.06011.1136.37-88.89
03_Jan_202437.8128.428.64100.0014.292.892.391.89-101.65-0.275-0.278-0.26827.102.1920.0024.0603.6138.66-96.39
02_Jan_202436.6129.149.38100.0021.432.942.431.93-112.57-0.256-0.277-0.26528.842.2419.4224.299.56037.77-100.00
29_Dec_202335.4927.689.8571.4302.972.481.98-107.42-0.223-0.273-0.26229.842.2419.6125.8516.768.8642.87-91.14
28_Dec_202334.5627.2910.2978.5703.012.522.02-102.83-0.208-0.271-0.25934.002.2521.2828.2622.5219.8245.27-80.18
27_Dec_202333.7426.6110.7885.717.143.062.552.05-111.87-0.225-0.274-0.25641.572.3020.2028.7625.0021.5941.13-78.41
26_Dec_202333.0827.3111.0692.8614.293.172.612.04-122.91-0.245-0.277-0.25145.572.3433.6229.7418.2026.1438.09-73.86
22_Dec_202332.3728.3311.47100.0021.433.252.662.06-142.25-0.280-0.280-0.24539.572.4328.3529.9715.0127.2733.04-72.73
21_Dec_202331.6031.3810.11100.0003.382.722.05-167.54-0.405-0.281-0.23629.222.5316.6619.2810.331.2025.92-98.80
20_Dec_202330.0931.4910.86100.0003.422.782.14-142.96-0.384-0.260-0.22529.732.6519.0622.6710.3016.5627.57-83.44
19_Dec_202328.6529.2611.84100.0003.492.842.18-120.29-0.457-0.249-0.21632.312.7520.8324.81013.2423.46-86.76
18_Dec_202327.6026.1712.81100.0003.562.892.22-102.67-0.545-0.241-0.20834.412.8015.8725.9401.1118.71-98.89
15_Dec_202327.0825.1313.77100.0003.632.952.26-87.46-0.481-0.232-0.20045.022.8520.8027.583.65022.92-100.00
14_Dec_202326.9223.6415.2192.8603.713.012.30-73.52-0.385-0.225-0.19249.202.9018.8431.245.046.7933.66-93.21
13_Dec_202327.3225.6016.47100.007.143.773.052.33-82.75-0.341-0.227-0.18446.182.9626.3130.015.564.1733.72-95.83
12_Dec_202327.7528.0310.9671.4314.293.823.102.38-99.89-0.257-0.224-0.17441.413.0224.6930.018.574.1740.32-95.83
11_Dec_202326.5228.4511.1278.5703.873.152.43-106.35-0.207-0.216-0.16141.683.1024.6930.9712.218.3339.53-91.67
08_Dec_202325.1926.7011.5685.717.143.883.192.50-98.33-0.244-0.208-0.14741.843.1824.6932.4115.3813.2136.38-86.79
07_Dec_202324.0928.5812.3892.8603.903.232.57-113.94-0.250-0.201-0.13239.193.2823.5332.8810.9815.0933.77-84.91
06_Dec_202322.9031.409.95100.007.143.923.282.63-141.38-0.230-0.191-0.11541.863.4028.0734.5310.9217.8333.68-82.17
05_Dec_202320.6732.2110.79100.0014.293.953.322.69-180.94-0.288-0.182-0.09634.873.5119.4825.675.310.008123.76-99.99
04_Dec_202318.4233.3111.66100.0021.433.943.382.82-191.58-0.185-0.150-0.07436.513.6121.7430.335.9714.9130.80-85.09
01_Dec_202316.1428.2812.61100.0028.573.923.422.91-202.08-0.223-0.129-0.05544.323.6728.7731.292.041.0124.13-98.99
30_Nov_202314.4327.5913.0892.8635.713.883.443.01-231.24-0.149-0.105-0.037142.303.7229.1532.214.831.9925.22-98.01
29_Nov_202312.8028.9413.72100.0042.863.833.473.11-242.21-0.127-0.076-0.020241.283.7727.1032.4603.1225.69-96.88
28_Nov_202311.0421.4715.81100.0050.003.763.493.23-136.840.0006-0.0394-0.006346.233.8032.5642.1209.3827.75-90.62
27_Nov_202310.7222.9716.92100.0003.743.503.26-146.090.088-0.02790.002034.013.8230.4039.249.43030.53-100.00
24_Nov_202310.3820.7818.6435.717.143.723.513.31-50.310.129-0.00650.009545.013.8345.4549.5517.2726.9438.57-73.06
22_Nov_202310.7622.3518.92014.293.723.513.29-91.870.071-0.00680.013546.263.8444.9541.0318.111.3635.06-98.64
21_Nov_202310.9520.0420.117.1421.433.733.503.28-39.070.0830.00940.018550.563.8550.9845.4930.4223.5243.68-76.48
20_Nov_202311.7819.9020.6914.2928.573.743.503.264.180.1080.01960.020848.743.8752.5347.4041.7129.4447.96-70.56
17_Nov_202312.5318.3521.99035.713.753.493.2337.110.1070.02840.021152.513.8855.3250.3547.4538.3147.14-61.69
16_Nov_202312.8018.9722.737.1442.863.763.483.1991.270.0550.03300.019351.433.8959.7755.7250.6757.3947.80-42.61
15_Nov_202313.0921.6017.7014.2950.003.753.453.1633.720.04530.02830.015849.583.9059.7751.9150.2246.6450.07-53.36
14_Nov_202313.3419.7919.1621.4357.143.743.443.1552.29-0.01650.03000.012755.743.9165.3152.4347.9847.9847.87-52.02
13_Nov_202314.2420.6119.9528.5764.293.733.433.1466.85-0.04450.03070.008455.553.9265.3155.5547.2456.0549.65-43.95
10_Nov_202315.2121.6920.66071.433.713.423.1322.55-0.1180.02500.002852.643.9461.8050.0348.8839.9246.73-60.08
09_Nov_202316.1917.3422.727.1478.573.703.413.1292.63-0.1490.0296-0.002862.583.4365.2251.0159.7245.7446.15-54.26
08_Nov_202316.4014.9224.5314.2985.713.693.403.11172.48-0.1790.0330-0.010858.893.3775.3157.2767.7760.9950.71-39.01
07_Nov_202315.7915.4326.1221.4392.863.663.383.11248.66-0.1620.0247-0.021856.093.3174.3962.6179.2972.4357.01-27.57
06_Nov_202315.0316.3527.6828.57100.003.593.373.14343.98-0.1640.0046-0.033458.693.2472.8461.8880.0269.8957.39-30.11
03_Nov_202314.2018.7019.6035.71100.003.543.363.18209.52-0.125-0.0192-0.042956.753.2168.5757.1978.9395.5662.81-4.44
02_Nov_202315.1219.8218.1342.8614.293.543.363.1844.90-0.096-0.0370-0.048955.303.1960.7150.0770.1774.6154.62-25.39
01_Nov_202315.9421.6915.5550.0021.433.563.373.17-6.27-0.178-0.0439-0.05254.993.1857.4148.4867.8066.6151.68-33.39
31_Oct_202315.8920.9316.1157.1403.573.373.1730.97-0.286-0.0490-0.05456.493.1658.4948.9670.5969.2849.28-30.72
30_Oct_202316.1221.9114.5264.297.143.643.383.13-42.92-0.337-0.056-0.05547.433.1650.8249.4263.4467.5047.81-32.50
27_Oct_202315.8017.8315.7871.4303.813.423.02-6.61-0.389-0.065-0.05547.463.1544.9350.7448.1975.0037.38-25.00
26_Oct_202316.5418.4114.0378.577.144.003.462.92-41.84-0.431-0.078-0.05236.763.4134.8547.2534.3047.8332.45-52.17
25_Oct_202316.7719.2814.6985.7104.203.512.82-63.08-0.333-0.086-0.045837.233.4623.2141.4725.5821.7427.46-78.26
24_Oct_202317.0318.3315.3692.8604.373.572.77-54.71-0.252-0.083-0.035731.493.5137.2943.6921.5133.3330.09-66.67
23_Oct_202317.6618.9815.02100.0004.493.632.77-70.64-0.0406-0.084-0.023827.063.5822.8942.2510.7221.6729.08-78.33
20_Oct_202318.1220.1915.26100.0004.603.682.77-78.86-0.0033-0.081-0.008718.673.6712.5039.885.269.5225.07-90.48
19_Oct_202318.4519.6016.11100.0004.623.722.82-79.68-0.0304-0.0700.009218.313.7410.0039.424.080.97121.53-99.03
18_Oct_202319.1117.5816.9671.4304.643.762.89-71.350.063-0.0550.029117.893.819.3542.455.505.2925.00-94.71
17_Oct_202320.4418.2417.5978.577.144.643.792.94-74.210.0319-0.04440.05015.573.889.0942.765.225.9729.87-94.03
16_Oct_202321.8819.3217.1885.7114.294.643.792.95-81.380.0282-0.03170.07426.953.9716.6742.374.985.2237.50-94.78
13_Oct_202323.1120.2017.1992.8621.434.633.802.97-87.800.0339-0.01390.10045.474.0715.2442.013.754.4843.28-95.52
12_Oct_202324.2720.9917.87100.0028.574.623.813.00-91.730.0620.01000.12856.004.1834.6042.264.565.2243.63-94.78
11_Oct_202325.5220.8318.75100.0004.613.823.03-84.160.03620.03940.15842.434.2733.3342.267.031.5540.63-98.45
10_Oct_202327.0821.5919.86100.007.144.603.833.06-80.140.1200.0760.18857.944.3641.2044.2712.056.9041.44-93.10
09_Oct_202328.8420.6520.9285.7114.294.593.843.09-65.420.1960.1130.21663.314.4251.1646.8114.7612.6539.83-87.35
06_Oct_202331.0121.5821.4192.8621.434.593.843.10-63.610.2090.1470.24165.594.4952.3647.9712.0416.6038.55-83.40
05_Oct_202333.3722.5222.35100.0028.574.623.833.03-56.940.2090.1840.26563.844.5650.5847.4819.8915.0236.31-84.98
04_Oct_202335.9121.6823.64035.714.653.802.96-41.400.2030.2300.28566.344.6149.0045.3635.844.5135.26-95.49
03_Oct_202338.3317.7325.087.1442.864.693.782.878.170.2200.2940.29964.294.6254.4251.1159.5340.1350.50-59.87
02_Oct_202339.9611.4926.9914.2950.004.713.742.7863.500.2250.3440.30059.453.8361.1959.9975.9462.8755.79-37.13
29_Sep_202339.949.0928.03057.144.713.682.66105.620.2990.3690.28966.573.7468.5365.9485.9775.5856.30-24.42
28_Sep_202339.096.9330.09064.294.663.622.58139.700.3050.3750.26975.573.6580.5872.6389.1389.3662.32-10.64
27_Sep_202337.287.2530.727.1471.434.613.512.41154.850.3090.3590.24277.923.5483.4174.4789.3992.9661.82-7.04
26_Sep_202335.407.5231.8314.2978.574.523.412.30147.280.2890.3280.21377.203.4283.0172.6779.4485.0759.00-14.93
25_Sep_202333.378.0832.1921.4385.714.413.312.21139.540.3060.2980.18475.703.2886.8075.8774.0290.1459.18-9.86
22_Sep_202331.339.1831.70092.864.223.222.21113.680.2630.2450.15674.073.1383.6569.1375.2663.1053.88-36.90
21_Sep_202329.5010.2335.330100.004.133.152.16152.030.2710.2240.13384.882.9787.5072.2679.8268.8252.12-31.18
20_Sep_202327.5412.6826.910100.003.993.082.16113.410.3340.1860.11183.432.8889.6268.4582.4493.8757.89-6.13
19_Sep_202326.8914.2724.94057.143.883.022.1696.910.3060.1570.09281.702.8287.1660.6078.2676.7756.87-23.23
18_Sep_202326.8615.1826.537.1464.293.832.982.13105.450.3600.1550.07679.272.7684.2160.3479.5676.6763.27-23.33
15_Sep_202326.8416.2726.2414.2971.433.772.942.12120.660.2520.1520.05679.602.7077.1162.9981.3381.3368.53-18.67
14_Sep_202327.1016.8827.2321.4378.573.712.892.06116.520.2470.1370.032079.642.6378.1662.7783.5680.6769.13-19.33
13_Sep_202327.3812.1530.7128.5785.713.642.862.09152.720.2260.1190.005683.262.5573.1263.4684.7882.0067.97-18.00
12_Sep_202326.1513.0632.6135.7192.863.572.842.12172.690.2340.091-0.022694.462.4776.8466.5290.4188.0068.42-12.00
11_Sep_202324.8714.1335.2642.86100.003.462.822.17165.000.1670.0445-0.05191.302.3975.6565.57084.3371.09-15.67
08_Sep_202323.4917.4026.4850.00100.003.392.802.2275.62-0.0070-0.0095-0.07580.702.3565.4958.13098.9070.08-1.10
07_Sep_202323.7119.1625.980100.003.442.812.1949.13-0.073-0.0400-0.09182.942.3471.5155.7754.76066.020
06_Sep_202324.3718.9927.697.1403.532.842.1534.29-0.0289-0.068-0.10460.942.3248.3153.5775.6288.7555.18-11.25
05_Sep_202324.8119.9228.3514.2903.692.882.0719.73-0.0084-0.094-0.11358.212.3147.5053.5767.2375.5356.35-24.47
01_Sep_202325.3720.9129.7421.437.143.772.912.043.120.0287-0.126-0.11861.112.2945.6951.2544.3362.5653.15-37.44
31_Aug_202325.9822.6727.3428.5703.842.942.03-33.350.097-0.154-0.11652.203.1142.9151.4925.1963.5953.94-36.41
30_Aug_202327.2726.3518.3535.7103.882.962.04-91.29-0.087-0.189-0.10635.843.1624.8836.726.646.8440.07-93.16
29_Aug_202327.9927.2417.9842.8603.893.002.11-107.17-0.091-0.176-0.08528.453.2223.0836.3911.205.1543.11-94.85
28_Aug_202328.5625.9618.5650.0003.913.062.20-103.95-0.0171-0.155-0.06326.763.2821.0737.3014.457.9547.89-92.05
25_Aug_202329.4923.0719.7657.147.143.933.112.29-94.760.0390-0.132-0.039437.993.3430.0441.3419.6720.5042.22-79.50
24_Aug_202331.1623.7219.2964.2914.293.963.152.35-119.640.068-0.122-0.016242.413.4130.0438.7020.7014.9140.68-85.09
23_Aug_202332.7722.7320.1071.4321.433.953.202.44-110.430.078-0.0980.010350.883.4835.5441.3923.8123.6043.06-76.40
22_Aug_202334.8123.8419.1078.5728.573.953.232.51-137.72-0.0380-0.0810.037454.643.5639.5341.3925.4723.6042.51-76.40
21_Aug_202336.6424.6219.7185.7135.713.933.252.58-163.22-0.052-0.0570.06751.203.6436.6941.5718.8424.2239.20-75.78
18_Aug_202338.6126.1020.9092.8642.863.903.262.63-183.96-0.054-0.02690.09847.733.7236.6942.7613.7828.5736.91-71.43
17_Aug_202340.7329.3217.33100.0050.003.883.282.67-290.59-0.0860.00470.12951.963.8125.8332.458.753.7329.10-96.27
16_Aug_202341.8815.7320.9992.8657.143.763.322.87-86.62-0.0640.0860.16062.483.8541.6746.718.869.0442.05-90.96
15_Aug_202344.0116.5522.08100.0064.293.763.322.88-85.190.02400.1130.17966.283.8845.1147.7818.6713.4846.26-86.52
14_Aug_202346.2915.9423.61071.433.773.342.90-97.120.03260.1430.19566.343.9048.4747.2232.124.0749.18-95.93
11_Aug_202348.3613.3424.777.1478.573.773.332.89-9.720.04190.1810.20881.453.0558.3351.3253.9638.4652.95-61.54
10_Aug_202349.7811.1926.37085.713.803.312.8259.190.03650.2100.21582.313.0260.7155.8171.8653.8552.11-46.15
09_Aug_202350.497.6228.557.1492.863.833.272.72116.690.0520.2280.21684.342.9860.8759.7583.3969.5754.17-30.43
08_Aug_202349.937.9630.7814.29100.003.823.232.65163.350.0630.2350.21386.132.9470.0068.7984.2492.1759.90-7.83
07_Aug_202349.248.7627.9521.4303.733.182.64118.190.04810.2130.20780.012.9253.5964.5873.3888.4258.80-11.58
04_Aug_202349.009.3428.0228.577.143.683.152.6293.350.04500.2050.20685.252.9161.4762.6758.6572.1260.02-27.88
03_Aug_202348.9210.1824.8935.7114.293.633.122.6058.480.03000.2010.20684.832.8961.8259.7657.1359.6258.55-40.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)