Candlestick / Heikin Ashi Chart & Patterns of Check Cap Ltd (CHEK)
Latest Candlestick / Heikin Ashi patterns of Check Cap Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Check Cap Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 2.2/03-May-24 00:00 2.18/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.2/03-May-24 00:00 2.18/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.2/03-May-24 00:00 2.18/17-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.3/01-May-24 00:00 2.29/23-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :2.3/01-May-24 00:00 3.11/28-Mar-24 00:00 , Bottom Points : 2.18/17-Apr-24 00:00 1.8603/19-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.3/01-May-24 00:00 2.29/23-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.2/03-May-24 00:00 2.18/17-Apr-24 00:00 2.18/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.2/03-May-24 00:00 2.22/29-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :2.3/01-May-24 00:00 3.11/28-Mar-24 00:00 , Bottom Points : 2.2/03-May-24 00:00 2.18/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.11/28-Mar-24 00:00 2.39/21-Feb-24 00:00 , Bottom Points : 2.18/17-Apr-24 00:00 1.8603/19-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.11/28-Mar-24 00:00 2.28/11-Jan-24 00:00 , Bottom Points : 2.18/17-Apr-24 00:00 1.8603/19-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.11/28-Mar-24 00:00 4.5/27-Sep-23 00:00 5.78/06-Feb-23 00:00 , Bottom Points : 1.8603/19-Mar-24 00:00 2.0/04-Jan-24 00:00 2.35/17-Aug-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :3.11/28-Mar-24 00:00 4.26/29-Sep-23 00:00 , Bottom Points : 1.89/15-Mar-24 00:00 1.32/06-Apr-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :4.26/29-Sep-23 00:00 7.878/26-Aug-22 00:00 , Bottom Points : 1.89/15-Mar-24 00:00 1.32/06-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.11/28-Mar-24 00:00 2.2353/19-Jan-24 00:00 , Bottom Points : 2.2/03-May-24 00:00 1.89/15-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.26/29-Sep-23 00:00 7.878/26-Aug-22 00:00 43.0/19-Mar-21 00:00 180.4/27-Apr-18 00:00 , Bottom Points : 1.32/06-Apr-23 00:00 5.396/06-Nov-20 00:00 38.4/22-Feb-19 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.11/28-Mar-24 00:00 4.26/29-Sep-23 00:00 , Bottom Points : 1.89/15-Mar-24 00:00 2.05/05-Jan-24 00:00 2.62/25-Aug-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :3.11/28-Mar-24 00:00 4.26/29-Sep-23 00:00 , Bottom Points : 2.08/29-Dec-23 00:00 1.36/28-Apr-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :35.2/31-Mar-21 00:00 255.8/30-Apr-18 00:00 , Bottom Points : 1.36/28-Apr-23 00:00 6.144/30-Oct-20 00:00 10.368/29-Mar-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.26/29-Sep-23 00:00 255.8/30-Apr-18 00:00 , Bottom Points : 1.36/28-Apr-23 00:00 6.144/30-Oct-20 00:00 10.368/29-Mar-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.26/29-Sep-23 00:00 35.2/31-Mar-21 00:00 255.8/30-Apr-18 00:00 , Bottom Points : 1.36/28-Apr-23 00:00 6.144/30-Oct-20 00:00 10.368/29-Mar-18 00:00 |
Historical Candlestick Chart Pattern of Check Cap Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 09_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 09_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Check Cap Ltd | |||||
Historical Heikin Ashi Chart Pattern of Check Cap Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Check Cap Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 2.18 | 2.26 | 2.17 | 2.22 | 4636 | 0.090 | 4.15% | 2.21 | 2.26 | 2.17 | 2.21 |
| 08-May-24 | 2.20 | 2.22 | 2.20 | 2.22 | 2859 | 0.0200 | 0.909% | 2.22 | 2.22 | 2.20 | 2.21 |
| 07-May-24 | 2.26 | 2.26 | 2.18 | 2.21 | 11503 | 0.080 | 3.67% | 2.21 | 2.26 | 2.18 | 2.23 |
| 06-May-24 | 2.16 | 2.22 | 2.16 | 2.20 | 6031 | 0.060 | 2.78% | 2.24 | 2.24 | 2.16 | 2.19 |
| 03-May-24 | 2.27 | 2.27 | 2.19 | 2.20 | 6566 | 0.080 | 3.65% | 2.24 | 2.27 | 2.19 | 2.23 |
| 02-May-24 | 2.26 | 2.27 | 2.20 | 2.25 | 16669 | 0.071 | 3.20% | 2.23 | 2.27 | 2.20 | 2.25 |
| 01-May-24 | 2.21 | 2.30 | 2.15 | 2.30 | 5563 | 0.145 | 6.73% | 2.22 | 2.30 | 2.15 | 2.24 |
| 30-Apr-24 | 2.20 | 2.24 | 2.16 | 2.23 | 17100 | 0.078 | 3.61% | 2.24 | 2.24 | 2.16 | 2.21 |
| 29-Apr-24 | 2.20 | 2.29 | 2.20 | 2.22 | 9061 | 0.090 | 4.09% | 2.25 | 2.29 | 2.20 | 2.23 |
| 26-Apr-24 | 2.22 | 2.30 | 2.22 | 2.29 | 22718 | 0.080 | 3.60% | 2.25 | 2.30 | 2.22 | 2.26 |
| 25-Apr-24 | 2.22 | 2.30 | 2.22 | 2.27 | 31808 | 0.080 | 3.60% | 2.25 | 2.30 | 2.22 | 2.25 |
| 24-Apr-24 | 2.27 | 2.27 | 2.21 | 2.22 | 25020 | 0.060 | 2.71% | 2.25 | 2.27 | 2.21 | 2.24 |
| 23-Apr-24 | 2.21 | 2.29 | 2.21 | 2.29 | 14877 | 0.080 | 3.62% | 2.25 | 2.29 | 2.21 | 2.25 |
| 22-Apr-24 | 2.31 | 2.31 | 2.19 | 2.26 | 54111 | 0.120 | 5.48% | 2.24 | 2.31 | 2.19 | 2.27 |
| 19-Apr-24 | 2.26 | 2.30 | 2.21 | 2.26 | 28183 | 0.090 | 4.07% | 2.22 | 2.30 | 2.21 | 2.26 |
| 18-Apr-24 | 2.13 | 2.34 | 2.12 | 2.26 | 42710 | 0.220 | 10.38% | 2.23 | 2.34 | 2.12 | 2.21 |
| 17-Apr-24 | 2.23 | 2.24 | 2.13 | 2.18 | 31524 | 0.112 | 5.26% | 2.27 | 2.27 | 2.13 | 2.19 |
| 16-Apr-24 | 2.21 | 2.36 | 2.17 | 2.22 | 13374 | 0.190 | 8.75% | 2.30 | 2.36 | 2.17 | 2.24 |
| 15-Apr-24 | 2.18 | 2.31 | 2.18 | 2.18 | 18242 | 0.130 | 5.96% | 2.38 | 2.38 | 2.18 | 2.21 |
| 12-Apr-24 | 2.35 | 2.37 | 2.21 | 2.26 | 48156 | 0.160 | 7.24% | 2.46 | 2.46 | 2.21 | 2.30 |
Weekly OHLCV & Heikin Ashi values of Check Cap Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 2.16 | 2.26 | 2.16 | 2.22 | 25029 | 0.100 | 4.63% | 2.26 | 2.26 | 2.16 | 2.20 |
| 29-Apr-24 | 03-May-24 | 2.20 | 2.30 | 2.15 | 2.20 | 54959 | 0.145 | 6.73% | 2.31 | 2.31 | 2.15 | 2.21 |
| 22-Apr-24 | 26-Apr-24 | 2.31 | 2.31 | 2.19 | 2.29 | 148 K | 0.120 | 5.48% | 2.35 | 2.35 | 2.19 | 2.27 |
| 15-Apr-24 | 19-Apr-24 | 2.18 | 2.36 | 2.12 | 2.26 | 134 K | 0.240 | 11.32% | 2.47 | 2.47 | 2.12 | 2.23 |
| 08-Apr-24 | 12-Apr-24 | 2.42 | 2.74 | 2.21 | 2.26 | 286 K | 0.530 | 23.98% | 2.53 | 2.74 | 2.21 | 2.41 |
| 01-Apr-24 | 05-Apr-24 | 3.10 | 3.10 | 2.40 | 2.46 | 316 K | 0.700 | 29.17% | 2.29 | 3.10 | 2.29 | 2.76 |
| 25-Mar-24 | 29-Mar-24 | 1.95 | 3.45 | 1.95 | 3.11 | 14210 K | 1.50 | 76.92% | 1.96 | 3.45 | 1.95 | 2.62 |
| 18-Mar-24 | 22-Mar-24 | 1.87 | 2.06 | 1.82 | 2.02 | 30057 | 0.241 | 13.24% | 1.99 | 2.06 | 1.82 | 1.94 |
| 11-Mar-24 | 15-Mar-24 | 1.87 | 2.01 | 1.81 | 1.89 | 30799 | 0.197 | 10.86% | 2.08 | 2.08 | 1.81 | 1.90 |
| 04-Mar-24 | 08-Mar-24 | 2.05 | 2.10 | 1.78 | 1.93 | 204 K | 0.318 | 17.87% | 2.19 | 2.19 | 1.78 | 1.96 |
| 26-Feb-24 | 01-Mar-24 | 2.31 | 2.31 | 2.05 | 2.06 | 111 K | 0.260 | 12.68% | 2.19 | 2.31 | 2.05 | 2.18 |
| 19-Feb-24 | 23-Feb-24 | 2.13 | 2.39 | 2.12 | 2.26 | 92268 | 0.270 | 12.74% | 2.16 | 2.39 | 2.12 | 2.22 |
| 12-Feb-24 | 16-Feb-24 | 2.16 | 2.26 | 2.10 | 2.14 | 78941 | 0.160 | 7.62% | 2.16 | 2.26 | 2.10 | 2.17 |
| 05-Feb-24 | 09-Feb-24 | 2.10 | 2.24 | 2.07 | 2.20 | 65593 | 0.170 | 8.21% | 2.17 | 2.24 | 2.07 | 2.15 |
| 29-Jan-24 | 02-Feb-24 | 2.13 | 2.24 | 2.09 | 2.13 | 61077 | 0.152 | 7.29% | 2.19 | 2.24 | 2.09 | 2.15 |
| 22-Jan-24 | 26-Jan-24 | 2.23 | 2.30 | 2.12 | 2.18 | 169 K | 0.180 | 8.49% | 2.17 | 2.30 | 2.12 | 2.21 |
| 15-Jan-24 | 19-Jan-24 | 2.14 | 2.24 | 2.05 | 2.24 | 43230 | 0.185 | 9.04% | 2.18 | 2.24 | 2.05 | 2.17 |
| 08-Jan-24 | 12-Jan-24 | 2.08 | 2.31 | 2.04 | 2.19 | 118 K | 0.272 | 13.32% | 2.21 | 2.31 | 2.04 | 2.16 |
| 01-Jan-24 | 05-Jan-24 | 2.10 | 2.20 | 1.90 | 2.05 | 151 K | 0.300 | 15.77% | 2.36 | 2.36 | 1.90 | 2.06 |
| 25-Dec-23 | 29-Dec-23 | 2.16 | 2.25 | 2.08 | 2.08 | 108 K | 0.170 | 8.17% | 2.57 | 2.57 | 2.08 | 2.14 |
Monthly OHLCV & Heikin Ashi values of Check Cap Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.21 | 2.30 | 2.15 | 2.22 | 53827 | 0.145 | 6.73% | 2.57 | 2.57 | 2.15 | 2.22 |
| 01-Apr-24 | 30-Apr-24 | 3.10 | 3.10 | 2.12 | 2.23 | 911 K | 0.980 | 46.23% | 2.51 | 3.10 | 2.12 | 2.64 |
| 01-Mar-24 | 31-Mar-24 | 2.30 | 3.45 | 1.78 | 3.11 | 14522 K | 1.67 | 93.82% | 2.37 | 3.45 | 1.78 | 2.66 |
| 01-Feb-24 | 29-Feb-24 | 2.15 | 2.39 | 2.07 | 2.23 | 337 K | 0.320 | 15.46% | 2.52 | 2.52 | 2.07 | 2.21 |
| 01-Jan-24 | 31-Jan-24 | 2.10 | 2.31 | 1.90 | 2.10 | 506 K | 0.412 | 21.67% | 2.94 | 2.94 | 1.90 | 2.10 |
| 01-Dec-23 | 31-Dec-23 | 2.90 | 2.97 | 2.01 | 2.08 | 550 K | 0.956 | 47.54% | 3.39 | 3.39 | 2.01 | 2.49 |
| 01-Nov-23 | 30-Nov-23 | 3.35 | 3.94 | 2.89 | 2.91 | 313 K | 1.05 | 36.23% | 3.50 | 3.94 | 2.89 | 3.27 |
| 01-Oct-23 | 31-Oct-23 | 4.11 | 4.24 | 3.15 | 3.41 | 376 K | 1.09 | 34.60% | 3.27 | 4.24 | 3.15 | 3.73 |
| 01-Sep-23 | 30-Sep-23 | 2.95 | 4.62 | 2.78 | 4.26 | 1992 K | 1.84 | 66.31% | 2.90 | 4.62 | 2.78 | 3.65 |
| 01-Aug-23 | 31-Aug-23 | 3.52 | 3.90 | 2.29 | 2.91 | 1577 K | 1.61 | 70.31% | 2.64 | 3.90 | 2.29 | 3.16 |
| 01-Jul-23 | 31-Jul-23 | 2.86 | 3.79 | 2.65 | 3.49 | 2581 K | 1.14 | 43.02% | 2.08 | 3.79 | 2.08 | 3.20 |
| 01-Jun-23 | 30-Jun-23 | 1.52 | 3.24 | 1.49 | 2.86 | 2618 K | 1.75 | 117.45% | 1.87 | 3.24 | 1.49 | 2.28 |
| 01-May-23 | 31-May-23 | 1.34 | 2.16 | 1.27 | 1.50 | 1862 K | 0.890 | 70.08% | 2.18 | 2.18 | 1.27 | 1.57 |
| 01-Apr-23 | 30-Apr-23 | 1.43 | 1.49 | 1.25 | 1.36 | 527 K | 0.240 | 19.20% | 2.98 | 2.98 | 1.25 | 1.38 |
| 01-Mar-23 | 31-Mar-23 | 3.30 | 3.43 | 1.22 | 1.43 | 1649 K | 2.21 | 181.15% | 3.61 | 3.61 | 1.22 | 2.35 |
| 01-Feb-23 | 28-Feb-23 | 3.05 | 5.90 | 2.96 | 3.30 | 1658 K | 2.94 | 99.32% | 3.42 | 5.90 | 2.96 | 3.80 |
| 01-Jan-23 | 31-Jan-23 | 2.30 | 3.69 | 2.20 | 3.05 | 638 K | 1.49 | 67.73% | 4.04 | 4.04 | 2.20 | 2.81 |
| 01-Dec-22 | 31-Dec-22 | 3.53 | 4.00 | 1.88 | 2.20 | 1301 K | 2.12 | 112.77% | 5.17 | 5.17 | 1.88 | 2.90 |
| 01-Nov-22 | 30-Nov-22 | 4.89 | 6.54 | 2.90 | 3.46 | 1272 K | 3.64 | 125.52% | 5.90 | 6.54 | 2.90 | 4.45 |
| 01-Oct-22 | 31-Oct-22 | 5.51 | 6.00 | 4.60 | 4.80 | 14403 | 1.40 | 30.49% | 6.56 | 6.56 | 4.60 | 5.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)