Daily Technical Analysis of Community Healthcare TR Inc. (CHCT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CHCT24.1924.05 0.582 % 167 K176 K

About Strength
   AIO Technical Analysis of Community Healthcare TR Inc. suggests Mild Bearish Signal
Technical Highlights of Community Healthcare TR Inc.
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
MACD BearishMacd /Signal line bearish crossover and sustaining
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
WilliamsR BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishTrending down.
FastStochastic BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement




Key Technical Indicators of Community Healthcare TR Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.50, +DI : 14.99, -DI : 26.46 BearishTrending down.
AroonAroon Up : 7.14, Aroon Down : 78.57 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-1.08 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.482, Signal Line : -0.425 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR25.08 Mild BearishPrice is trading below Indicator
Rate Of Change-2.93 NeutralNothing Significant
Super Trend25.73 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Community Healthcare TR Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger26.8124.9423.07 NeutralNA
Donchian26.8025.2523.69 Mild BearishPrice below middle band
High Low MA24.3924.1823.97 Mild BullishBullish Central band crossover.
MA Channel25.4124.9424.47 Strong BearishNegative Breakout
Keltner25.2124.6724.13 NeutralNA
High Low25.3124.1122.90 Mild BullishBullish Central band crossover.
MA Envelope27.4424.9422.45 NeutralNA




Key Overbought / Sold Oscillators of Community Healthcare TR Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI39.98 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 12.75, %D : 9.21 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-83.92 BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
Ultimate Osc41.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 27.98, %D : 19.59 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-66.24 Mild BullishCCI is suggesting upward trend
Money Flow Index20.18 Mild BullishMFI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
RSI (Fast)16.71 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 16.08, %D : 12.75 BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Stoch RSI %K : 19.59, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Community Healthcare TR Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1463746 NeutralNA
Chaikin-0.140 Mild BearishSelling pressure.


Technical Stock Charts of Community Healthcare TR Inc.


Daily Historical Technical data Community Healthcare TR Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202422.5026.4614.9978.577.1426.8124.9423.07-66.24-0.140-0.482-0.42520.1825.0816.7139.9812.7516.0841.88-83.92
16_May_202422.1027.8514.5685.7114.2926.8625.0123.15-80.12-0.153-0.503-0.41118.2525.2722.2037.618.3611.5841.76-88.42
15_May_202421.3928.1415.1992.8621.4326.8625.0623.26-88.23-0.146-0.507-0.38822.0225.4832.8437.126.5210.6144.52-89.39
14_May_202420.7329.7816.08100.0028.5726.8525.1123.37-112.34-0.095-0.503-0.35813.8225.7328.0333.194.772.8944.55-97.11
13_May_202420.0330.4517.34100.0035.7126.8025.1623.52-112.81-0.066-0.465-0.32213.9525.9428.7035.068.756.0443.05-93.96
10_May_202419.4631.2818.2892.8642.8626.7625.2023.65-118.02-0.0448-0.433-0.28617.9126.1232.3734.909.505.3942.12-94.61
09_May_202418.9433.2418.68100.0050.0026.7125.2623.81-126.89-0.0357-0.385-0.25024.2426.3236.9737.2012.6014.8141.01-85.19
08_May_202418.2431.5119.92100.0057.1426.6925.3123.93-121.29-0.081-0.346-0.21629.7826.4641.8838.0310.498.3037.02-91.70
07_May_202417.9132.1020.9785.7164.2926.6725.3624.04-108.45-0.058-0.301-0.18335.2726.5646.2939.849.7814.6739.43-85.33
06_May_202417.6734.4118.7792.8671.4326.8325.4624.08-135.33-0.086-0.263-0.15433.7326.6547.0437.8410.868.4942.52-91.51
03_May_202416.7735.4319.33100.0078.5726.8325.5324.23-119.68-0.105-0.193-0.12734.7826.7644.6237.1116.326.1842.04-93.82
02_May_202415.8032.3122.0714.2985.7126.7825.5924.41-84.84-0.063-0.095-0.11036.5826.8047.6441.2343.6717.9049.26-82.10
01_May_202415.5633.5522.9221.4392.8626.7825.6324.48-50.460.0444-0.0249-0.11443.6826.8048.8442.5170.5924.8952.80-75.11
30_Apr_202415.3116.9929.0128.57100.0026.7725.6524.53158.440.0800.0488-0.13656.2124.8067.8457.4690.5188.2165.94-11.79
29_Apr_202414.4817.7929.9735.71100.0026.6625.6124.57186.530.084-0.0055-0.18253.7324.6750.9960.3178.7898.6765.63-1.33
26_Apr_202413.6318.8126.9742.867.1426.5825.6024.61110.180.104-0.096-0.22655.2924.6054.9556.3866.6784.6563.41-15.35
25_Apr_202413.3120.7421.1250.0014.2926.6325.6124.596.920.111-0.169-0.25955.0624.5749.8948.5460.9353.0257.60-46.98
24_Apr_202414.2621.2022.1957.1421.4326.6625.6224.5924.780.062-0.189-0.28154.7924.5452.3551.0561.7162.3358.02-37.67
23_Apr_202415.1821.3923.4764.2928.5726.6425.6024.5747.84-0.0058-0.233-0.30563.0624.5155.0452.4356.4367.4455.66-32.56
22_Apr_202416.0022.6722.2171.4335.7126.6125.5924.576.70-0.062-0.298-0.32252.6226.0749.5349.4344.0155.3554.01-44.65
19_Apr_202417.1524.1222.7578.57026.6525.6124.56-21.07-0.066-0.349-0.32842.7626.1740.5147.1632.3246.5149.35-53.49
18_Apr_202418.2425.9319.3385.717.1426.8725.6824.49-73.44-0.0396-0.390-0.32341.6626.2734.8143.0520.1230.1843.36-69.82
17_Apr_202418.5227.2319.2992.8614.2927.0025.7524.51-111.24-0.0407-0.402-0.30741.9526.3939.1340.1615.9920.2748.81-79.73
16_Apr_202418.6429.5115.78100.0021.4327.0325.8224.61-161.08-0.084-0.391-0.28342.3426.5043.3537.0715.139.9149.18-90.09
15_Apr_202417.7430.6316.57100.0028.5726.9925.8924.78-157.520.075-0.346-0.25641.5126.5943.2738.6817.4817.7848.03-82.22
12_Apr_202416.8128.1317.9585.71027.0225.9724.92-143.460.052-0.305-0.23341.3626.6241.3640.4819.0017.7145.71-82.29
11_Apr_202416.4027.7018.4992.867.1427.0126.0225.04-137.050.0201-0.271-0.21541.1726.6636.0040.8138.7216.9643.10-83.04
10_Apr_202416.1329.1419.45100.0014.2927.0926.1125.13-133.950.0387-0.227-0.20246.1026.6639.3741.7343.0922.3242.61-77.68
09_Apr_202415.8422.6224.0871.4321.4327.1726.2025.2232.850.080-0.179-0.19553.5925.3253.2254.4842.2076.8847.76-23.12
08_Apr_202416.8225.0918.4578.5728.5727.2526.2225.18-59.280.0354-0.253-0.19952.3926.6547.1945.0522.9330.0643.89-69.94
05_Apr_202416.9426.3317.5485.7135.7127.3426.2725.20-102.810.0192-0.261-0.18645.9526.6741.1442.6016.9619.6547.54-80.35
04_Apr_202416.7027.7318.4792.8642.8627.4026.3425.27-115.660.0197-0.248-0.16759.9726.7044.4242.4717.4319.0846.25-80.92
03_Apr_202416.4429.5818.07100.0050.0027.4526.4025.35-148.350.0155-0.228-0.14752.9026.7338.3440.9530.2312.1442.15-87.86
02_Apr_202415.8527.9819.2171.43027.4826.4825.47-104.760.0310-0.186-0.12755.8525.4239.1442.7848.1921.0837.80-78.92
01_Apr_202415.6422.2421.1778.577.1427.5026.5425.57-14.530.108-0.152-0.11263.6825.3943.6549.2252.1557.4743.05-42.53
28_Mar_202416.6523.5020.2585.71027.5826.5825.58-34.980.0374-0.174-0.10258.5626.8345.6050.8433.5166.0048.94-34.00
27_Mar_202417.3625.1315.5992.86027.6326.6125.58-113.070.064-0.213-0.08458.0426.9940.6044.7811.7132.9844.15-67.02
26_Mar_202416.8927.1613.99100.007.1427.6626.6625.65-192.420.057-0.206-0.05158.9027.1631.6436.905.481.5535.77-98.45
25_Mar_202415.7325.8514.75100.00027.5826.7425.90-187.150.064-0.134-0.012558.5727.3032.5138.7328.990.58844.17-99.41
22_Mar_202414.8322.4515.8664.297.1427.4626.7926.12-100.270.091-0.0610.017964.9927.3937.4043.0746.7114.2945.99-85.71
21_Mar_202414.6518.2917.8671.4314.2927.4326.8326.247.070.158-0.01450.037764.3327.4946.3953.3149.5272.1154.21-27.89
20_Mar_202415.6919.2215.4278.57027.4526.8526.24-89.440.098-0.04100.05155.9327.5941.1349.7929.6353.7453.29-46.26
19_Mar_202416.0520.7714.0685.717.1427.4526.8426.23-168.340.064-0.04680.07460.7527.7034.7344.4523.9622.7050.65-77.30
18_Mar_202415.8022.0214.9092.8614.2927.4726.8926.31-229.120.105-0.01580.10464.3927.8130.0441.4920.1912.4350.48-87.57
15_Mar_202415.5323.5315.86100.0021.4327.4126.9426.47-280.460.1450.04340.13470.7427.9445.3247.0125.4036.7652.62-63.24
14_Mar_202415.2323.4017.26100.0028.5727.6127.0126.40-289.970.0870.0720.15661.1028.0231.6142.0830.5811.3844.75-88.62
13_Mar_202415.2415.9419.12035.7127.6227.0826.53-51.770.0780.1400.17766.8128.0441.7851.5645.5228.0748.40-71.93
12_Mar_202415.7216.3219.587.1442.8627.6327.0726.50-32.150.1300.1570.18772.1228.0760.8253.0751.4552.2951.42-47.71
11_Mar_202416.2317.0219.6314.29027.7027.0926.49-51.020.1520.1670.19465.4628.1046.8354.0547.2056.2151.91-43.79
08_Mar_202416.9316.5320.5621.437.1427.7427.0626.37-2.180.1410.1720.20170.7626.6546.1853.2541.4445.8544.56-54.15
07_Mar_202417.3917.2721.6928.57027.9726.9825.9814.600.1350.1810.20861.5626.6533.4451.8240.9039.5446.55-60.46
06_Mar_202417.8618.2722.3635.717.1428.1926.8925.5917.750.1810.2020.21564.5626.6040.4152.5041.7538.9551.00-61.05
05_Mar_202418.4617.2823.8542.8614.2928.2626.8125.3640.630.2050.2200.21870.0126.5153.8553.8145.4444.2148.60-55.79
04_Mar_202418.6518.1823.7850.0021.4328.3626.7125.0535.210.2220.2300.21863.1426.4144.4453.3752.1642.1148.83-57.89
01_Mar_202419.0619.0324.89028.5728.3926.6124.8342.650.2540.2440.21567.6826.3056.7455.1760.3650.0055.90-50.00
29_Feb_202419.5016.6426.52035.7128.3526.5424.7467.200.2210.2420.20773.1826.1862.4855.0865.8264.3749.82-35.63
28_Feb_202419.2417.8321.87042.8628.2926.4624.6446.110.2800.2370.19971.1526.0663.7454.1063.9366.7252.48-33.28
27_Feb_202419.9318.3322.487.1450.0028.2326.4124.5849.220.2630.2390.18964.9525.9360.7853.8464.4766.3651.68-33.64
26_Feb_202420.6819.2523.62057.1428.1726.3724.5651.160.2700.2410.17663.9625.7961.6051.7766.8958.7251.92-41.28
23_Feb_202421.4920.7623.307.1464.2928.1426.3424.5459.370.2970.2660.16057.4925.6462.0153.6566.5768.3358.19-31.67
22_Feb_202422.7021.6424.2914.2971.4328.0826.3024.5256.410.2730.2720.13452.8825.4959.1255.3468.9873.6155.16-26.39
21_Feb_202424.0021.1426.5221.4378.5727.9826.2324.4860.850.2240.2560.09947.8025.3256.6151.0569.3557.7855.61-42.22
20_Feb_202424.9820.4928.8728.5785.7127.9426.2024.46114.500.2290.2900.06048.7225.1459.2256.7381.7675.5662.81-24.44
16_Feb_202425.5922.8827.2635.7192.8627.8526.1624.4894.390.2740.2640.002743.7424.9556.7456.5287.7974.7265.89-25.28
15_Feb_202426.8913.6431.6242.86100.0027.7426.1224.50207.080.2140.231-0.06347.7524.7562.3763.5186.2295.0067.51-5.00
14_Feb_202425.9014.3430.2150.00100.0027.4126.0224.62191.440.2120.110-0.13641.2624.6361.3461.5186.6393.6468.44-6.36
13_Feb_202425.1615.9726.7157.1492.8627.1425.9424.75133.080.213-0.0115-0.19836.3924.5657.7455.5682.5570.0366.65-29.97
12_Feb_202425.1617.8229.7964.29100.0027.0925.9324.77207.830.239-0.078-0.24438.0124.5064.7464.3972.1296.2169.30-3.79
09_Feb_202425.1620.5819.0071.43026.7425.8524.9638.900.208-0.247-0.28628.9326.4348.5054.6247.9981.4266.52-18.58
08_Feb_202426.7822.9312.5978.577.1426.6925.8324.96-83.860.200-0.335-0.29630.3526.5138.7843.5833.4838.7258.46-61.28
07_Feb_202426.6125.0511.0685.7114.2926.6925.8525.01-132.190.185-0.348-0.28630.5226.5939.5538.3427.3823.8356.38-76.17
06_Feb_202425.6725.5111.8692.8621.4326.6525.8825.10-115.670.223-0.324-0.27029.7126.6840.6741.7425.1137.8759.62-62.13
05_Feb_202424.8427.179.37100.0028.5726.6425.9025.16-213.380.180-0.323-0.25620.7726.7731.0235.1127.2220.4358.51-79.57
02_Feb_202423.0025.7510.1892.8635.7126.5725.9225.27-198.420.156-0.274-0.24032.3526.8138.2736.6223.7417.0358.60-82.97
01_Feb_202421.4428.6311.32100.0042.8626.5025.9525.40-151.140.098-0.225-0.23137.8626.8548.1942.5728.7844.2058.63-55.80
31_Jan_202419.7623.4312.69100.0050.0026.5025.9625.41-89.010.0293-0.215-0.23346.5225.4546.2940.8232.2110.0046.42-90.00
30_Jan_202418.9920.9513.59057.1426.6026.0125.42-18.250.0198-0.189-0.23751.9925.4254.4944.3648.4632.1448.50-67.86
29_Jan_202418.8122.0614.32064.2926.6926.0425.394.810.0421-0.184-0.24952.2025.3954.9747.9855.6054.4853.12-45.52
26_Jan_202418.6221.7215.24071.4326.8826.0925.2915.320.0120-0.204-0.26656.9525.3661.1548.7448.9058.7647.99-41.24
25_Jan_202418.7022.9815.017.1478.5727.0226.1325.24-13.940.0062-0.233-0.28152.0325.3353.6946.7844.4853.5645.07-46.44
24_Jan_202418.5324.2915.8614.2985.7127.1726.1825.19-44.81-0.0258-0.252-0.29347.1325.3050.4042.5452.0134.3748.63-65.63
23_Jan_202418.3425.1017.1021.43027.2526.2325.22-12.250.0058-0.241-0.30347.1925.2742.7344.4559.2145.5150.06-54.49
22_Jan_202418.2919.3919.3428.57027.3226.2825.2343.13-0.0359-0.241-0.31947.4525.2347.9950.3955.1576.1556.32-23.85
19_Jan_202419.6920.7713.8735.71027.3626.2925.23-21.190.0421-0.290-0.33840.1326.6840.4747.9844.3555.9760.65-44.03
18_Jan_202419.6722.0914.3842.86027.4426.3325.22-45.49-0.0403-0.329-0.35040.3126.8135.6242.5445.1133.3355.95-66.67
17_Jan_202419.5622.6115.3650.007.1427.4726.3725.27-37.17-0.239-0.333-0.35642.8526.9536.7544.9446.9443.7561.33-56.25
16_Jan_202419.5924.2616.4857.14027.4726.3725.28-28.09-0.325-0.355-0.36154.7627.1044.0648.2841.6958.2559.78-41.75
12_Jan_202419.6323.8318.1164.297.1427.8126.4625.11-46.83-0.311-0.408-0.36352.8127.2638.4443.7331.1738.8254.79-61.18
11_Jan_202420.0925.2814.9971.43028.0526.5625.07-89.47-0.307-0.436-0.35245.1827.4334.6640.4423.3628.0048.93-72.00
10_Jan_202419.6726.8314.3178.577.1428.1326.6425.14-108.34-0.366-0.441-0.33146.1927.6233.1440.6322.9226.6845.05-73.32
09_Jan_202418.8528.1114.8885.7114.2928.2426.7325.21-136.69-0.345-0.443-0.30351.0427.8335.2337.0315.7415.4038.26-84.60
08_Jan_202417.9329.5815.6692.86028.4126.8625.31-146.30-0.334-0.413-0.26846.5128.0644.9639.2413.7526.6839.61-73.32
05_Jan_202416.9431.2215.04100.00028.5126.9625.41-194.68-0.377-0.395-0.23228.6628.3023.1732.786.085.1332.28-94.87
04_Jan_202415.5530.7816.00100.007.1428.4927.0825.67-176.31-0.374-0.321-0.19136.8028.4827.9735.939.859.4334.86-90.57
03_Jan_202414.3230.5316.90100.0014.2928.5227.1925.86-165.23-0.356-0.262-0.15845.2228.6034.7935.3612.413.6831.21-96.32
02_Jan_202413.2124.1518.8128.5721.4328.5227.3126.10-94.88-0.302-0.179-0.13245.5128.6539.5443.1121.9316.4537.05-83.55
29_Dec_202313.2723.7319.6135.7128.5728.5227.3526.18-87.15-0.234-0.158-0.12044.2828.7135.3743.3126.3217.1133.11-82.89
28_Dec_202313.5621.8720.6742.8635.7128.5127.3726.24-50.05-0.219-0.130-0.11148.6728.7641.7348.2131.5832.2439.68-67.76
27_Dec_202314.3922.5321.2950.0042.8628.5127.3726.23-54.48-0.228-0.141-0.10645.3628.8142.8347.2528.8429.6140.26-70.39
26_Dec_202315.2823.1722.0857.1450.0028.5127.3726.23-47.94-0.220-0.143-0.09848.1728.8742.1248.2927.0832.8931.42-67.11
22_Dec_202316.2724.0222.8964.2957.1428.5127.3626.21-60.54-0.227-0.155-0.08648.1028.9238.1745.2623.9024.0129.04-75.99
21_Dec_202317.3325.5123.3271.4364.2928.5227.3526.19-68.21-0.234-0.140-0.06948.0928.9844.5045.3625.5524.3434.61-75.66
20_Dec_202318.3224.7524.9578.5771.4328.5527.3326.11-41.07-0.242-0.120-0.05152.7829.0447.8245.0523.0323.3635.10-76.64
19_Dec_202319.7026.5222.9885.7178.5728.5727.3126.06-49.21-0.185-0.090-0.033946.2029.1050.0046.4316.3428.9536.00-71.05
18_Dec_202320.6727.7522.5092.8685.7128.5727.3026.02-73.44-0.237-0.068-0.019943.6529.1646.9742.8927.2616.7836.27-83.22
15_Dec_202321.4529.6224.02100.0092.8628.5727.3026.02-47.65-0.235-0.0001-0.007948.0729.1643.1238.7248.053.2936.54-96.71
14_Dec_202322.3016.0029.840100.0028.5327.3226.12138.99-0.00790.128-0.009969.8527.2070.1157.2765.4061.7244.77-38.28
13_Dec_202321.6918.0424.727.1485.7128.4127.2626.1178.320.1090.090-0.044365.8327.2070.9855.3566.1079.1550.16-20.85
12_Dec_202322.1620.3621.0614.2992.8628.3227.2226.1234.430.0690.059-0.07854.1127.1363.9649.0669.3655.3250.66-44.68
11_Dec_202323.7317.3322.3321.43100.0028.4027.1325.8699.840.1370.076-0.11256.6426.9564.1651.4676.8863.8354.21-36.17
08_Dec_202324.5919.1222.3528.5785.7128.3827.0625.73138.510.1550.076-0.15960.5226.7478.4259.4379.0188.9465.10-11.06
07_Dec_202325.8820.3523.1035.7192.8628.2626.9325.60132.270.1180.0151-0.21849.5026.5173.5656.6979.5877.8759.45-22.13
06_Dec_202327.3919.1225.0942.86100.0028.1226.8525.59164.570.057-0.0364-0.27649.1526.2465.6654.7286.7870.2158.00-29.79
05_Dec_202328.4620.7823.5650.00100.0028.0026.8125.62183.350.117-0.083-0.33548.0526.0266.6757.2794.2990.6465.69-9.36
04_Dec_202330.1621.5023.700100.0028.0026.8125.63162.960.113-0.161-0.39951.6225.8480.6258.8892.9099.4969.83-0.508
01_Dec_202332.1123.3820.940100.0027.9626.8125.6584.260.0444-0.271-0.45844.8425.7368.7552.8387.0792.7461.76-7.26
30_Nov_202334.1625.5116.707.1492.8627.9826.8125.6418.720.0392-0.346-0.50533.9125.6668.7548.0083.3786.4958.55-13.51
29_Nov_202335.1824.9017.6914.29100.0028.0826.8425.6131.04-0.0080-0.397-0.54436.6125.5856.5146.7477.0681.9854.79-18.02
28_Nov_202336.5826.5815.8921.43028.4026.9325.463.900.0172-0.446-0.58130.5025.5550.2146.5066.9081.6352.99-18.37
27_Nov_202337.4627.7316.2628.57028.5626.9925.42-7.530.0403-0.500-0.61525.0925.5141.3546.2752.5867.5546.40-32.45
24_Nov_202338.3429.0313.7835.71028.6827.0425.40-49.250.0333-0.559-0.64320.3225.4738.8143.3844.0151.5344.05-48.47
22_Nov_202338.5528.6314.7242.867.1428.7527.0925.44-56.88-0.0024-0.600-0.66426.7825.4339.2539.9240.6638.6748.49-61.33
21_Nov_202339.0429.8114.3250.00028.7827.1525.52-60.550.0422-0.614-0.68036.7525.3938.8340.6941.1441.8450.75-58.16
20_Nov_202339.3530.5814.6957.147.1428.8627.2225.58-61.320.0212-0.632-0.69732.2725.3534.4342.1341.3941.4856.88-58.52
17_Nov_202339.6730.1215.1864.2914.2928.9127.2725.63-51.28-0.0348-0.665-0.71336.8425.3138.4041.6243.7740.1150.65-59.89
16_Nov_202340.1930.1316.0071.4321.4329.0527.3625.68-47.37-0.0311-0.693-0.72541.9925.2740.3542.2447.9942.5852.13-57.42
15_Nov_202340.9231.0616.6878.5728.5729.1427.4425.74-41.40-0.0306-0.728-0.73347.1425.2244.7043.7038.7448.6350.89-51.37
14_Nov_202341.7532.6417.5285.7135.7129.2627.5225.77-49.380.0233-0.784-0.73446.9925.1847.3844.6831.1452.7553.36-47.25
13_Nov_202342.6437.577.9092.8642.8629.5627.6325.71-179.660.0217-0.860-0.72239.2427.4331.6631.5913.9314.8446.26-85.16
10_Nov_202340.9040.248.46100.0050.0029.5727.7926.01-206.420.060-0.803-0.68739.9227.7436.2733.7415.9625.8245.35-74.18
09_Nov_202339.0339.239.21100.0057.1429.5327.9026.28-235.61-0.0242-0.760-0.65841.1227.9728.3929.2719.441.1244.40-98.88
08_Nov_202337.2738.2910.0564.29029.3128.0326.75-237.340.0337-0.653-0.63248.1128.1534.2132.9940.0920.9350.44-79.07
07_Nov_202335.6434.4710.7871.43029.2628.1527.05-144.890.0360-0.580-0.62748.0828.3636.1636.0652.0936.2852.50-63.72
06_Nov_202334.3532.8711.8678.57029.2228.2427.25-62.420.065-0.532-0.63948.9428.5835.9643.2455.9563.0558.49-36.95
03_Nov_202333.3833.0512.6385.717.1429.2328.2527.28-46.580.0347-0.564-0.66656.2428.8243.0743.0352.3256.9557.73-43.05
02_Nov_202332.5135.2912.9892.8614.2929.2328.2727.31-97.870.085-0.595-0.69255.3228.8243.2539.4853.0947.8656.25-52.14
01_Nov_202331.4638.7014.23100.0021.4329.2528.3227.40-158.030.153-0.592-0.71645.6728.9646.4640.5949.7952.1460.06-47.86
31_Oct_202330.3224.8419.2978.5728.5729.2528.3627.4733.640.079-0.595-0.74753.4629.0648.0947.6242.5959.2652.32-40.74
30_Oct_202331.6926.3716.9985.7135.7129.2228.3327.45-56.770.0174-0.683-0.78552.4029.1645.9342.9927.4737.9646.82-62.04
27_Oct_202332.4628.5915.3892.8642.8629.3128.3727.44-106.160.0245-0.738-0.81052.0629.2848.0941.31030.5639.39-69.44
26_Oct_202332.6430.7314.42100.0050.0029.5428.4627.37-152.94-0.0010-0.782-0.82850.8129.4044.7037.46013.8928.94-86.11
25_Oct_202332.3831.7615.34100.0057.1429.5828.5227.47-177.77-0.0459-0.790-0.83944.9929.4839.6235.046.81034.12-100.00
24_Oct_202332.1831.0216.2492.8664.2929.5328.5927.64-138.90-0.0495-0.766-0.85251.9129.5145.7538.2917.2416.1340.73-83.87
23_Oct_202332.2632.4216.97100.0071.4329.5428.6327.72-146.78-0.096-0.778-0.87351.6229.5547.0035.9618.574.3043.46-95.70
20_Oct_202332.3327.5018.3664.29029.6928.7327.77-45.73-0.072-0.759-0.89752.2628.0244.8640.1926.4231.2942.87-68.71
19_Oct_202333.2928.9519.3471.43030.0228.8327.64-58.05-0.102-0.790-0.93143.3527.9838.6938.3542.9620.1244.17-79.88
18_Oct_202334.3228.7221.0078.577.1430.4028.9627.52-33.84-0.100-0.801-0.96751.1227.9545.5339.6751.2027.8452.27-72.16
17_Oct_202335.7630.2123.5085.7114.2930.9529.1227.296.45-0.064-0.825-1.0159.1227.9256.1247.0450.6980.9358.26-19.07
16_Oct_202337.5533.5319.1392.8621.4331.3329.2227.11-44.28-0.148-0.947-1.0550.5329.0749.4640.0127.4044.8550.01-55.15
13_Oct_202338.3436.1614.49100.00031.7429.3727.00-74.83-0.182-1.02-1.0842.0129.0938.6435.9423.7226.2947.76-73.71
12_Oct_202338.0035.8615.3457.14032.2929.5826.87-70.52-0.184-1.06-1.1042.9627.9733.1333.2621.3811.0645.40-88.94
11_Oct_202337.8433.6116.7264.29032.8429.8226.80-50.42-0.165-1.07-1.1140.6527.9534.5137.7220.2933.8144.26-66.19
10_Oct_202338.1635.4914.0071.43033.1529.9926.82-70.92-0.137-1.14-1.1130.8428.7728.3835.1811.7019.2740.67-80.73
09_Oct_202337.7636.9315.0578.577.1433.4430.1726.91-81.11-0.177-1.19-1.1132.2028.8224.7330.3910.467.8039.28-92.20
06_Oct_202337.4339.2314.2485.71033.6130.3627.12-93.47-0.169-1.20-1.0827.9029.0724.0630.4511.208.0343.69-91.97
05_Oct_202336.7138.9915.2192.86033.7930.5727.35-91.77-0.156-1.20-1.0628.0229.3822.4432.478.6615.5641.58-84.44
04_Oct_202336.1640.6313.48100.007.1433.9730.7627.55-115.04-0.204-1.21-1.0218.4629.7918.8330.036.1210.0134.67-89.99
03_Oct_202335.0841.4814.27100.0014.2934.0530.9627.86-129.43-0.275-1.19-0.97225.0530.2223.3226.1010.290.40029.67-99.60
02_Oct_202334.0339.2415.74100.0021.4334.0331.1728.31-112.21-0.249-1.11-0.91730.8330.5526.0830.3012.867.9534.23-92.05
29_Sep_202333.3637.6317.5385.7128.5734.2331.3928.55-102.56-0.285-1.09-0.86936.2430.9031.7633.9010.4022.5133.14-77.49
28_Sep_202333.1241.0112.0692.8635.7134.4031.5628.73-152.05-0.283-1.11-0.81530.3331.3223.1326.133.328.1125.79-91.89
27_Sep_202331.4743.2912.07100.0042.8634.5131.7929.07-195.16-0.266-1.05-0.74124.3031.8118.5121.651.020.57123.63-99.43
26_Sep_202329.5544.6012.67100.0050.0034.4432.0229.60-228.74-0.232-0.938-0.66329.5532.3021.5022.063.071.2624.17-98.74
25_Sep_202327.5438.6014.15100.00034.1732.2230.27-224.95-0.201-0.786-0.59430.0632.6525.4826.215.221.2128.90-98.79
22_Sep_202326.0937.0615.09100.00033.9832.3630.74-233.50-0.192-0.681-0.54629.2332.9223.4029.129.096.7435.33-93.26
21_Sep_202324.8634.9316.22100.007.1433.8132.4631.12-214.75-0.153-0.594-0.51236.3733.1228.1531.6810.097.6935.63-92.31
20_Sep_202323.9628.1918.4292.8614.2933.6632.5531.44-131.64-0.090-0.520-0.49239.5833.2430.3437.139.3912.8341.02-87.17
19_Sep_202324.1930.4815.57100.0021.4333.6332.5731.51-177.09-0.0374-0.497-0.48539.0533.3632.1036.2318.539.7343.67-90.27
18_Sep_202323.5528.9116.54100.0028.5733.5832.5931.59-107.44-0.068-0.454-0.48144.4733.4339.6737.5837.245.6144.37-94.39
15_Sep_202323.2725.2718.6371.4335.7133.5532.6031.666.10-0.071-0.411-0.48849.7133.4650.4144.7241.4640.2451.76-59.76
14_Sep_202323.9025.0520.6378.5742.8633.5532.6031.6443.56-0.090-0.440-0.50864.2133.4955.8248.8836.3865.8552.58-34.15
13_Sep_202324.9927.5816.8485.7150.0033.5632.6031.64-59.35-0.165-0.512-0.52565.3933.5346.5639.1118.5218.2937.26-81.71
12_Sep_202325.0629.4315.19057.1433.6732.6631.65-73.59-0.169-0.518-0.52864.4633.5654.2040.1225.9025.0039.16-75.00
11_Sep_202324.5330.8015.90064.2933.8632.7331.61-80.65-0.222-0.529-0.53064.8833.5951.7736.4032.9412.2833.41-87.72
08_Sep_202323.9628.5917.177.1471.4334.1632.8531.54-47.33-0.225-0.508-0.53064.3732.1155.1139.3440.7640.4140.53-59.59
07_Sep_202323.8830.0917.9514.2978.5734.4632.9631.46-51.85-0.127-0.510-0.53663.6332.0451.3840.2938.1946.1146.79-53.89
06_Sep_202323.7731.8516.9321.43034.9833.1131.24-71.97-0.165-0.515-0.54357.8231.9841.2037.7549.4035.7545.41-64.25
05_Sep_202323.2532.0117.6928.577.1435.3333.2631.19-47.05-0.140-0.495-0.54956.9231.9138.8737.9057.1732.7244.43-67.28
01_Sep_202322.8225.0620.4635.71035.8733.4631.05-5.01-0.063-0.463-0.56359.3031.8444.6946.6566.8079.7253.51-20.28
31_Aug_202323.8026.2621.4442.86036.3533.6130.87-18.57-0.0378-0.520-0.58851.7831.7736.1844.3155.5359.0756.42-40.93
30_Aug_202324.8527.5522.5050.00036.6833.7530.83-18.410.0472-0.564-0.60553.9531.6938.1148.2445.9861.6260.72-38.38
29_Aug_202325.9929.2021.6657.14037.0033.8830.77-35.490.0335-0.654-0.61647.4731.6628.5446.0232.1745.8955.55-54.11
28_Aug_202326.8431.5520.1664.29037.1233.9730.82-52.740.0373-0.738-0.60637.0033.3623.9039.7722.6530.4444.61-69.56
25_Aug_202327.2233.5318.2471.43037.2434.0930.93-72.500.065-0.782-0.57327.8833.6415.5635.7918.1120.1838.00-79.82
24_Aug_202327.0435.4518.8378.57037.2934.2031.11-82.040.0028-0.796-0.52121.8733.9614.0334.8513.6917.3234.42-82.68
23_Aug_202326.7637.1116.7785.717.1437.3134.3131.32-103.650.0197-0.795-0.45319.9134.3320.0334.929.8316.8335.62-83.17
22_Aug_202325.9239.2013.5692.8614.2937.4734.4931.52-137.88-0.0136-0.783-0.36720.7134.7712.2528.504.306.9329.85-93.07
21_Aug_202324.1740.2413.51100.0021.4337.5434.7031.87-167.200.0202-0.706-0.26324.7335.2725.7627.712.375.7431.56-94.26
18_Aug_202322.2138.1414.09100.0028.5737.6034.9432.28-178.17-0.0087-0.592-0.15234.6135.7125.7628.251.280.21528.31-99.79
17_Aug_202320.3736.9214.85100.0035.7137.5235.1632.79-183.320.061-0.448-0.042042.6736.0832.2830.112.851.1634.42-98.84
16_Aug_202318.6633.3715.99100.0042.8637.3935.3433.29-166.600.079-0.2960.05941.2736.3436.3033.934.632.4638.20-97.54
15_Aug_202317.3933.8617.19100.0050.0037.2735.4833.68-189.460.090-0.1700.14839.3036.5430.9035.6711.434.9441.12-95.06
14_Aug_202316.2132.1918.11100.0057.1437.1135.5834.06-186.930.087-0.03580.22839.1636.6632.1038.1819.346.4945.77-93.51
11_Aug_202315.3029.0219.5128.5764.2936.9935.6934.38-154.570.1330.0950.29439.4336.7133.0842.4937.5422.8749.42-77.13
10_Aug_202314.9728.3220.5235.7171.4336.9335.7634.59-134.710.1310.1980.34443.7034.3237.0343.7547.9028.6754.15-71.33
09_Aug_202314.9024.4622.6542.8678.5736.8635.8134.76-52.480.1250.3090.38047.7234.2244.7351.6766.8961.0959.97-38.91
08_Aug_202315.7525.4623.5750.0085.7136.8735.8234.77-50.360.1080.3490.39856.1534.1246.2849.8176.9153.9260.45-46.08
07_Aug_202316.6619.9326.4557.1492.8636.8735.8334.7874.050.1490.4170.41065.1934.0156.8059.2184.9185.6766.78-14.33
04_Aug_202316.8621.0527.9364.29100.0036.8635.7534.6486.740.1570.4030.40867.2833.8954.6661.0684.1791.1358.32-8.87
03_Aug_202317.0823.0626.1071.4392.8636.8335.6634.4946.500.1850.3630.40966.5433.8451.3557.9469.4277.9355.45-22.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)