Weekly Technical Analysis of Community Healthcare TR Inc. (CHCT) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CHCT23.4923.37 0.513 % 126 K710 K

About Strength
   AIO Technical Analysis of Community Healthcare TR Inc. suggests Bearish Signal
Technical Highlights of Community Healthcare TR Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
CMF Strong BearishBearish Trend Reversal.




Key Technical Indicators of Community Healthcare TR Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 39.53, +DI : 10.14, -DI : 28.54 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 78.57 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-2.55 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -1.27, Signal Line : -1.22 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR24.32 Mild BearishPrice is trading below Indicator
Rate Of Change-8.46 NeutralNothing Significant
Super Trend27.06 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Community Healthcare TR Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger28.2325.2722.31 NeutralNA
Donchian28.1025.0722.03 Mild BearishPrice below middle band
High Low MA24.8224.1423.46 NeutralNA
MA Channel26.3325.2724.20 Strong BearishNegative Breakout
Keltner26.3124.9523.58 Strong BearishNegative Breakout
High Low25.0523.8522.66 NeutralNA
MA Envelope27.7925.2722.74 NeutralNA




Key Overbought / Sold Oscillators of Community Healthcare TR Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI36.98 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.57, %D : 22.98 Neutral Wait for proper trend to emerge
Williams %R-70.92 Neutral Wait for proper trend to emerge
Ultimate Osc44.07 Neutral Wait for proper trend to emerge
Stoch RSI %K : 42.94, %D : 37.95 Neutral Wait for proper trend to emerge
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-96.56 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index15.61 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)32.25 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 29.08, %D : 26.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 37.95, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Community Healthcare TR Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1348818.38 NeutralNA
Chaikin-0.0404 Strong BearishBearish Trend Reversal.


Technical Stock Charts of Community Healthcare TR Inc.


Weekly Historical Technical data Community Healthcare TR Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202439.5328.5410.1478.57028.2325.2722.31-96.56-0.0404-1.27-1.2215.6124.3232.2536.9826.5729.0844.07-70.92
14_Jun_202438.9129.6210.5285.71028.1925.3522.51-126.93-0.0390-1.30-1.2113.1424.7529.7736.0925.2426.1838.58-73.82
07_Jun_202438.2427.9511.5692.86028.2125.4922.78-127.09-0.0278-1.30-1.1913.3325.2728.9635.8117.1324.4438.72-75.56
31_May_202437.9929.678.92100.00028.1925.6423.10-184.930.0157-1.28-1.1618.1425.8930.8536.2912.7625.0943.42-74.91
24_May_202436.7829.279.67100.00028.1225.7723.43-218.86-0.0470-1.25-1.1317.9726.4323.6631.095.651.8635.37-98.14
17_May_202435.7426.0010.61100.007.1427.7925.9124.03-193.78-0.0432-1.12-1.0930.2526.8036.4136.406.4011.3438.73-88.66
10_May_202435.2526.1410.96100.0014.2927.7626.0324.30-211.41-0.090-1.09-1.0938.5126.8043.5535.0519.563.7542.72-96.25
03_May_202434.8125.5511.53100.0021.4327.6626.1724.69-135.71-0.158-1.01-1.0938.7824.5040.2536.4227.674.1142.25-95.89
26_Apr_202434.5823.0113.1521.4328.5727.5026.2725.03-36.81-0.078-0.929-1.1146.8626.7350.2644.8232.3150.8350.67-49.17
19_Apr_202435.1424.3210.5428.5735.7127.8626.3624.86-126.30-0.076-1.02-1.1548.3826.8846.1439.3926.1128.0647.13-71.94
12_Apr_202434.8124.3711.2535.7142.8627.9826.4624.94-110.22-0.083-1.03-1.1953.0827.0348.3236.8535.7418.0644.03-81.94
05_Apr_202434.6524.0512.3742.8650.0027.9426.5425.14-81.31-0.051-0.996-1.2353.3727.1944.0039.0044.4432.2247.31-67.78
28_Mar_202434.8525.8712.3950.0057.1427.9326.5925.25-55.17-0.0420-0.989-1.2954.9327.3647.9943.0648.4456.9449.49-43.06
22_Mar_202434.8224.0313.1657.14027.9226.5725.21-29.05-0.0468-1.06-1.3652.4727.5449.1540.0647.3444.1750.37-55.83
15_Mar_202435.2525.2913.8564.297.1428.1226.6625.20-17.49-0.0120-1.08-1.4446.4927.7440.9642.1751.5744.2149.40-55.79
08_Mar_202435.7222.9914.7571.4314.2928.3226.7325.1528.87-0.0389-1.15-1.5352.7327.9547.3644.1954.4353.6549.64-46.35
01_Mar_202436.7923.7815.2678.5721.4328.5526.8025.0632.54-0.0427-1.26-1.6258.0828.1052.2344.8755.7956.8751.54-43.13
23_Feb_202437.9425.0816.1085.7128.5728.7526.8724.9912.64-0.061-1.39-1.7154.2828.2051.6043.8550.0052.7952.83-47.21
16_Feb_202439.1826.4817.4692.8635.7128.9126.9424.9619.60-0.0468-1.53-1.7954.8428.4455.2144.7835.0857.7350.01-42.27
09_Feb_202440.6128.7610.40100.0042.8629.3827.0624.74-96.02-0.080-1.70-1.8644.5328.6942.8840.4624.8039.4848.10-60.52
02_Feb_202440.1329.9711.35100.0050.0029.9727.2624.56-118.68-0.154-1.81-1.9034.9128.8635.6733.6520.118.0340.58-91.97
26_Jan_202439.7527.9012.1721.43031.0427.6424.23-74.04-0.147-1.80-1.9235.5728.9338.4337.3124.1426.8836.35-73.12
19_Jan_202439.7929.5311.0428.577.1431.8727.9524.02-81.71-0.131-1.88-1.9535.3029.0038.5937.4516.8525.4037.84-74.60
12_Jan_202439.3430.6210.7435.71032.8128.3023.80-92.54-0.148-1.96-1.9728.3829.0838.0036.2017.9920.1438.88-79.86
05_Jan_202438.6731.9011.1942.86033.3728.6323.88-100.03-0.197-2.00-1.9722.8229.1628.5932.6318.715.0238.13-94.98
29_Dec_202337.9528.0012.0250.00033.6928.9624.23-71.40-0.204-1.96-1.9722.6425.5530.2436.1621.4128.8044.69-71.20
22_Dec_202337.8028.7412.3357.14034.5229.3524.18-71.02-0.133-2.00-1.9721.9725.4024.9636.7923.8922.3043.40-77.70
15_Dec_202337.6330.3413.0264.29035.7129.8323.95-69.78-0.124-2.05-1.9622.3525.2521.8333.5825.6613.1546.85-86.85
08_Dec_202337.4529.1114.7871.43036.2730.2624.24-55.170.0460-2.03-1.9426.7625.1824.1239.4927.3036.2355.84-63.77
01_Dec_202337.8230.5712.0178.577.1437.1530.6624.18-77.900.0483-2.16-1.9226.1228.4324.8835.7120.5927.5951.88-72.41
24_Nov_202337.3831.958.8585.71037.7831.0824.39-102.230.0426-2.23-1.8518.2229.1422.6531.2814.1618.0749.46-81.93
17_Nov_202335.9032.799.0992.86038.0331.4824.93-117.170.066-2.21-1.7614.2130.0117.8130.9514.6416.1044.32-83.90
10_Nov_202334.3135.529.85100.00037.9931.8025.61-136.11-0.0018-2.14-1.6513.9631.0812.0528.1611.648.3042.33-91.70
03_Nov_202332.5937.2811.07100.00037.6932.0826.46-133.61-0.0090-1.97-1.5223.8032.0824.5432.4210.8019.5441.71-80.46
27_Oct_202330.9335.2612.54100.007.1437.7532.3927.04-146.44-0.0224-1.90-1.4124.6132.8422.1532.696.227.0736.55-92.93
20_Oct_202329.6533.4013.1092.8614.2937.7732.7227.67-145.02-0.0038-1.80-1.2930.2433.5125.0533.615.175.8033.96-94.20
13_Oct_202328.5735.3111.91100.0021.4337.6532.9928.33-179.070.0094-1.69-1.1630.5534.2730.9533.617.345.8038.98-94.20
06_Oct_202326.9636.9012.48100.0028.5737.3733.1929.01-210.71-0.0223-1.52-1.0336.9834.9836.6533.016.683.9342.70-96.07
29_Sep_202325.2336.4013.38100.0035.7136.9633.4529.93-202.65-0.0110-1.27-0.90745.6335.5244.4836.0612.5612.3041.10-87.70
22_Sep_202323.6133.1014.28100.0042.8636.8833.7330.57-151.19-0.0081-1.07-0.81644.5135.8740.0837.6414.563.8034.83-96.20
15_Sep_202322.3829.0715.7821.4350.0037.0234.0331.05-86.230.053-0.878-0.75252.2636.0444.2343.3025.4521.5643.84-78.44
08_Sep_202321.8229.4416.5128.5757.1437.2034.1931.19-84.510.064-0.842-0.72060.0936.2346.7242.6925.1918.3242.65-81.68
01_Sep_202321.3329.1817.4135.7164.2937.4134.3831.36-65.810.058-0.766-0.69064.8036.4252.2945.2222.7736.4547.30-63.55
25_Aug_202321.0330.3215.2342.8671.4337.5934.5231.45-121.110.0237-0.755-0.67158.6636.6347.8042.4829.5220.8047.76-79.20
18_Aug_202320.1029.9915.9450.0078.5737.7334.7131.68-110.710.0463-0.646-0.65058.5236.7241.9340.7751.8011.0748.24-88.93
11_Aug_202319.2924.5317.3857.14037.8134.9332.059.110.073-0.445-0.65158.6032.6944.5946.8467.5756.6856.46-43.32
04_Aug_202319.4625.2818.8764.297.1437.8434.9732.1059.120.096-0.426-0.70367.2332.3451.8652.9577.3187.6556.39-12.35
28_Jul_202319.8527.3120.3971.4314.2937.7134.9132.1211.520.0077-0.599-0.77260.6931.9645.5447.6972.8958.3851.74-41.62
21_Jul_202320.2624.3822.7478.57037.7334.9332.1364.250.0079-0.643-0.81561.8931.6750.8952.8571.0585.8957.76-14.11
14_Jul_202321.5525.5322.3185.717.1438.2735.0531.8419.14-0.0379-0.847-0.85861.8731.4848.6351.4451.0774.4157.55-25.59
07_Jul_202322.6927.2818.9192.8614.2938.9935.2431.48-57.45-0.076-1.05-0.86160.7031.4842.9347.2826.8952.8651.37-47.14
30_Jun_202323.0429.4914.63100.0021.4340.0235.5531.08-125.03-0.114-1.16-0.81461.1435.1342.3941.4623.4625.9344.40-74.07
23_Jun_202322.2231.3315.66100.0028.5741.2036.0130.82-132.59-0.155-1.13-0.72650.9935.5735.2935.8327.901.8739.04-98.13
16_Jun_202321.3724.9517.3578.57042.2436.5930.94-67.45-0.064-0.930-0.62548.4636.0645.7243.2534.2542.6046.18-57.40
09_Jun_202321.6325.9718.0585.71043.0236.9830.95-75.870.0028-0.928-0.54940.4036.6234.8844.4922.1839.2247.96-60.78
02_Jun_202321.9128.6013.9792.86043.5737.3231.08-104.820.0286-0.952-0.45533.0237.2628.0140.329.9120.9345.78-79.07
26_May_202320.9530.2414.77100.00043.8437.6731.51-123.110.0360-0.867-0.33026.8437.9819.3135.228.026.4039.37-93.60
19_May_202319.9228.2516.08100.00043.6537.9532.25-107.250.055-0.630-0.19625.3438.5118.5337.5114.582.4041.30-97.60
12_May_202319.3424.3817.5450.00043.4738.0732.67-68.010.132-0.407-0.08825.7238.9220.0943.3220.0615.2551.67-84.75
05_May_202319.5724.3018.8057.147.1443.4638.0932.71-47.260.082-0.314-0.007933.0839.3528.0947.4922.8726.0853.67-73.92
28_Apr_202320.1026.0016.6864.2914.2943.5737.9732.36-64.850.0456-0.3100.06933.3239.8227.4244.4621.4318.8651.13-81.14
21_Apr_202319.9725.2317.7171.4321.4343.6037.9332.26-51.550.070-0.2270.16338.4340.3433.4946.1123.1723.6743.17-76.33
14_Apr_202320.1524.0918.5278.5728.5743.6037.9232.24-38.160.075-0.1670.26144.7040.9043.6745.3624.2721.7741.67-78.23
06_Apr_202320.7025.4118.4385.7135.7143.6437.8632.08-35.460.121-0.0680.36845.7441.5051.4546.0821.1024.0743.88-75.93
31_Mar_202321.0726.4817.5892.8642.8643.6937.7831.87-42.560.1230.03500.47745.5342.1652.6746.9518.3426.9844.87-73.02
24_Mar_202321.1328.1418.68050.0043.7237.6931.66-59.170.1130.1370.58745.1942.8852.9141.7913.8212.2441.36-87.76
17_Mar_202321.2028.4120.537.1457.1443.7237.7031.68-50.080.1660.4140.69943.9443.4150.9642.5226.2915.8142.07-84.19
10_Mar_202321.6029.5922.03064.2943.7637.6531.53-28.900.1730.7340.77147.1643.7647.4741.7140.1113.4244.32-86.58
03_Mar_202322.1322.1725.277.1471.4344.0337.4830.9238.650.2171.160.78054.0243.8861.7051.9559.2849.6555.71-50.35
24_Feb_202323.3319.8627.18078.5744.1237.1230.1165.020.1981.310.68660.0637.7765.2054.6170.9957.2663.51-42.74
17_Feb_202323.9320.1229.047.1485.7144.0636.7029.3597.220.2671.410.52958.8036.7870.1759.4182.8470.9370.11-29.07
10_Feb_202324.3715.0032.4814.2992.8643.5836.3029.01145.140.2651.380.30958.6235.6275.0965.2691.6884.7973.04-15.21
03_Feb_202323.4114.2834.690100.0042.6935.8529.00196.900.2201.180.040665.1034.2881.1968.90092.7876.70-7.22
27_Jan_202322.0115.3531.760100.0041.4235.4429.45220.460.2310.824-0.24565.0233.1783.0966.85097.4772.71-2.53
20_Jan_202321.0216.2730.420100.0040.4135.1929.98243.020.1890.455-0.51265.1432.2482.6165.5865.39068.010
13_Jan_202320.3117.0028.747.14100.0039.2634.9130.56223.700.1380.0390-0.75458.1531.5081.9563.5995.3099.2667.87-0.739
06_Jan_202319.8919.0423.200100.0038.5734.7831.00123.740.092-0.399-0.95257.0631.0769.4657.1691.6096.9061.31-3.10
30_Dec_202220.6720.9918.397.14100.0039.0734.8830.6942.900.067-0.690-1.0948.8830.8560.5449.9976.6989.7458.01-10.26
23_Dec_202221.7521.7917.2514.29040.0535.1330.213.830.084-0.823-1.1945.2330.7352.8049.5368.6088.1757.26-11.83
16_Dec_202222.5323.2618.4121.437.1440.6635.3430.02-21.660.063-0.968-1.2837.5430.6238.9343.8664.6252.1755.34-47.83
09_Dec_202223.3721.4919.9528.57041.0935.5830.07-8.480.147-0.979-1.3643.3130.5046.9046.8462.8665.4565.70-34.55
02_Dec_202224.8822.4920.8835.71041.2435.6930.13-5.440.183-1.08-1.4644.0030.3843.8550.4254.3376.2365.16-23.77
25_Nov_202226.5124.6517.8042.86041.2335.6830.13-27.490.137-1.29-1.5538.5635.6434.3245.9742.5246.8859.80-53.12
18_Nov_202227.3125.3318.2950.00041.2635.7230.18-36.830.113-1.43-1.6134.6035.7531.7145.1341.8939.8951.83-60.11
11_Nov_202228.1725.0019.3657.147.1441.3235.8030.28-28.520.137-1.55-1.6640.8335.7535.9545.6240.7040.7953.87-59.21
04_Nov_202229.3526.3520.4164.2914.2941.3635.8630.35-28.580.114-1.70-1.6951.1336.0139.8846.9031.3545.0051.28-55.00
28_Oct_202230.6328.3318.0071.4321.4341.3735.7530.14-65.520.064-1.92-1.6947.5136.6442.3643.8720.0736.3045.92-63.70
21_Oct_202231.2831.0614.9478.5728.5741.4435.8530.27-122.13-0.0277-2.08-1.6344.9037.3337.9934.5110.6012.7444.55-87.26
14_Oct_202230.9833.3613.3685.7135.7141.3336.0630.80-157.390.0380-1.98-1.5136.8738.1038.4833.8313.6011.1843.09-88.82
07_Oct_202230.0833.3214.1892.8642.8641.2536.3731.48-165.23-0.0104-1.81-1.4039.9438.9635.9432.4511.537.8839.53-92.12
30_Sep_202229.2936.4512.55100.0050.0040.9036.6032.31-198.610.0234-1.53-1.2940.0639.9140.2335.3117.8921.7244.04-78.28
23_Sep_202227.7931.4813.82057.1440.7036.7832.87-147.94-0.0039-1.31-1.2351.9740.5350.1836.3828.544.9941.86-95.01
16_Sep_202226.9329.7814.907.1464.2940.5736.9933.41-76.07-0.0268-1.06-1.2150.6840.9446.6639.7339.8326.9544.91-73.05
09_Sep_202226.4429.4516.7714.2971.4340.5437.0933.63-25.24-0.0080-0.897-1.2556.0241.1853.3645.2851.7653.6751.90-46.33
02_Sep_202226.3629.7218.0821.4378.5740.8037.2033.59-32.37-0.0279-0.908-1.3449.9941.2945.3441.0562.1938.8849.17-61.12
26_Aug_202226.5224.2319.6028.5785.7141.5037.4833.4545.13-0.0457-0.779-1.4556.8235.3655.7446.4280.7762.7357.30-37.27
19_Aug_202227.7520.6521.0835.7192.8642.0237.6533.2787.760.0359-0.813-1.6154.9534.7160.8852.3689.9984.9861.22-15.02
12_Aug_202229.8020.9822.3742.86100.0042.6437.7932.9492.750.056-1.04-1.8150.9333.9759.6755.2090.2094.6162.75-5.39
05_Aug_202231.8522.1821.1150.00100.0042.7437.8232.9057.590.092-1.41-2.0042.5533.4058.8652.2875.7790.3766.63-9.63
29_Jul_202234.1123.8918.4757.14042.9937.9032.8021.840.0318-1.75-2.1532.7833.0248.7149.7557.6685.6057.49-14.40
22_Jul_202235.7525.7013.6964.29043.2137.9932.77-38.450.072-2.07-2.2527.9332.8338.5544.1539.0051.3352.99-48.67
15_Jul_202236.1527.9110.2671.43044.0738.3132.55-69.150.058-2.27-2.3022.2432.7434.8039.6833.7036.0545.53-63.95
08_Jul_202235.3827.3710.8478.577.1444.5738.6432.70-69.980.065-2.38-2.3121.3132.6631.0138.5432.6329.6146.64-70.39
01_Jul_202234.7727.9111.3285.7114.2945.2039.0432.87-67.390.094-2.44-2.2928.5632.5737.3339.9224.8335.4347.16-64.57
24_Jun_202234.1929.258.7692.8621.4345.5939.3633.13-101.500.065-2.55-2.2527.6837.1636.4139.0217.0632.8646.32-67.14
17_Jun_202232.6831.988.71100.00045.9439.7133.49-147.220.0206-2.63-2.1819.4237.9428.9528.809.056.2143.49-93.79
10_Jun_202230.7925.329.8571.43046.0140.2634.51-106.150.0180-2.40-2.0719.3937.9429.0834.7316.5812.1242.25-87.88
03_Jun_202229.7825.8110.3678.577.1446.3740.6634.96-115.160.0061-2.38-1.9827.6137.9732.4133.6514.928.8140.27-91.19
27_May_202228.7827.6210.4785.71047.0441.1935.34-121.780.057-2.31-1.8826.9538.6433.2637.3515.8028.8144.66-71.19
20_May_202227.5329.689.5292.867.1447.9241.6835.45-159.220.0426-2.34-1.7829.4639.4830.3629.8012.887.1536.38-92.85
13_May_202225.6931.2810.03100.00048.3542.2536.15-175.260.088-2.18-1.6329.4940.5330.4330.5511.0611.4443.21-88.56
06_May_202223.7133.1910.91100.00048.3042.7137.11-186.430.147-1.97-1.5029.3841.6330.6332.897.5820.0444.24-79.96
29_Apr_202221.6531.8011.71100.00048.2843.1037.93-183.100.087-1.81-1.3829.1542.5227.4830.039.271.6843.36-98.32
22_Apr_202219.7726.1713.08100.00047.8143.4939.16-127.360.127-1.50-1.2729.1143.0427.9735.4116.491.0044.72-99.00
14_Apr_202218.7223.0014.1271.437.1447.5943.6939.79-89.410.127-1.34-1.2226.9943.0430.2841.0029.7925.1254.65-74.88
08_Apr_202218.3222.1814.6778.5714.2947.5843.8040.02-79.070.091-1.35-1.1933.5243.5230.7440.3928.9723.3654.37-76.64
01_Apr_202218.1623.4115.3585.7121.4347.6043.9640.33-71.560.091-1.32-1.1539.5344.0841.9244.7028.8640.8959.96-59.11
25_Mar_202217.9624.9512.4192.8628.5747.8644.1340.40-124.080.061-1.41-1.1133.8944.7235.4338.3416.0322.6657.75-77.34
18_Mar_202216.7625.9512.50100.0035.7148.2744.4540.63-153.710.052-1.35-1.0342.0745.4439.5438.4221.2923.0154.01-76.99
11_Mar_202215.3624.3913.38100.0042.8648.5944.7740.95-140.080.0030-1.26-0.94849.3345.9940.7435.5021.082.4151.09-97.59
04_Mar_202214.3023.8514.7392.8650.0048.5145.0841.65-98.250.057-1.05-0.87048.7146.4349.8043.5432.2938.4653.53-61.54
25_Feb_202213.5825.5515.12100.0057.1448.8745.2941.72-134.600.0135-1.08-0.82542.9446.9040.8238.6526.1122.3647.30-77.64
18_Feb_202212.6523.3316.4792.86048.7645.4242.07-94.39-0.0419-0.975-0.76242.6447.2640.1142.2923.3936.0547.00-63.95
11_Feb_202212.3024.8213.89100.00048.7645.5142.26-157.01-0.072-0.956-0.70836.0347.6330.8337.7020.4019.9147.27-80.09
04_Feb_202211.0723.9614.71100.00048.9445.7742.61-120.23-0.0327-0.813-0.64735.7147.8731.4138.6822.5914.2047.22-85.80
28_Jan_202210.0925.9416.26100.007.1449.1046.0342.96-109.98-0.0409-0.655-0.60542.9147.9839.1841.7638.3027.0951.82-72.91
21_Jan_20229.1022.8618.0550.0014.2949.0846.1443.19-65.67-0.0291-0.552-0.59243.6142.8736.7842.2654.1926.4750.45-73.53
14_Jan_20228.8919.0819.7457.1421.4349.5846.4043.2220.500.0143-0.431-0.60249.3842.6655.6249.7769.0261.3557.50-38.65
07_Jan_20229.4518.8921.1864.2928.5749.7746.4843.2039.570.0363-0.505-0.64552.1742.5557.2153.1463.0174.7455.50-25.26
31_Dec_20219.7319.9321.9571.4335.7149.8246.5043.1911.070.0047-0.684-0.68043.2948.1047.6452.3052.5370.9849.67-29.02
23_Dec_202110.1121.7117.3778.5742.8649.9846.5743.15-71.930.0054-0.876-0.67945.2748.3340.3845.6338.2243.3140.93-56.69
17_Dec_202110.0322.9218.3385.71050.4446.7943.13-81.78-0.0067-0.922-0.63052.7248.5747.3645.6328.0243.3142.10-56.69
10_Dec_20219.9524.2718.5192.86050.8347.0143.18-116.53-0.0325-0.967-0.55741.8348.8336.2542.1014.4628.0639.63-71.94
03_Dec_20219.6825.9516.01100.007.1451.0647.2643.46-195.56-0.0253-0.915-0.45540.6449.0937.1338.0411.2312.6939.69-87.31
26_Nov_20218.6024.4116.97100.0014.2951.0647.5644.06-188.680.0074-0.733-0.34046.8449.2038.7038.5920.202.6544.24-97.35
19_Nov_20217.8823.2518.0657.14050.9647.8544.74-165.760.0268-0.513-0.24146.7943.9739.9141.3239.0418.3448.40-81.66
12_Nov_20217.5219.2519.2164.29050.7848.0045.22-77.510.0404-0.335-0.17347.4343.8640.0445.2252.5939.6047.36-60.40
05_Nov_20218.0920.4220.3871.43050.7648.1045.44-43.040.0150-0.248-0.13346.8443.7543.7149.7954.6059.1851.44-40.82
29_Oct_20218.7020.1722.4878.577.1450.7748.1245.46-21.630.0258-0.287-0.10452.9043.6444.8750.1454.7758.9852.57-41.02
22_Oct_20218.9621.9220.0585.7114.2951.0848.2445.41-86.210.055-0.344-0.05945.5249.1441.8647.2041.7145.6448.51-54.36
15_Oct_20219.3023.0621.0992.8621.4351.0748.3145.54-75.240.0385-0.3140.012752.3449.4944.7050.0930.0459.6951.01-40.31
08_Oct_20219.6726.0915.01100.0028.5751.0748.2845.48-241.870.0412-0.3740.09451.7049.8640.2740.5023.8819.7948.48-80.21
01_Oct_20218.3524.0616.22100.0035.7150.8148.3945.97-167.740.0370-0.1550.21250.6450.0740.1941.8129.9210.6348.02-89.37
24_Sep_20217.4918.5618.1885.71050.5948.4846.37-28.020.0790.0750.30345.9150.1749.7949.1227.4841.2052.29-58.80
17_Sep_20217.9919.4117.5792.867.1450.6548.5446.42-68.250.0800.1160.36036.8350.2741.8549.5731.9637.9454.32-62.06
10_Sep_20218.2220.7318.77100.0014.2951.0248.6846.33-105.270.0620.1530.42133.8950.3843.5642.9729.093.3151.55-96.69
03_Sep_20218.4717.1920.94021.4351.3348.9446.5522.810.1030.3890.48840.0550.4959.6854.5839.4654.6362.49-45.37
27_Aug_20218.3618.3618.54028.5751.4348.9846.52-56.180.0980.3500.51341.2950.6054.3249.7138.7529.3258.60-70.68
20_Aug_20218.9719.3018.68035.7151.4549.0146.58-75.620.1280.4240.55434.4150.7153.0848.3353.5934.4460.70-65.56
13_Aug_20219.5419.1719.467.1442.8651.4449.0246.59-11.770.1710.5470.58633.0650.8247.0550.2963.2852.4959.96-47.51
06_Aug_202110.2120.7721.0914.29051.4549.0046.5532.660.1250.6440.59631.8750.9445.5755.8165.7973.8361.86-26.17
30_Jul_202110.9418.5323.1521.437.1451.5648.8046.0468.730.1560.6180.58438.4551.0643.2355.7560.8363.5350.20-36.47
23_Jul_202110.9319.6522.2628.5714.2951.4648.6845.9026.900.1970.5780.57639.6651.1847.2654.9459.2660.0353.96-39.97
16_Jul_202111.2916.4824.1735.7121.4351.5748.4745.3666.100.1210.5450.57544.7151.3051.6854.7051.1058.9551.34-41.05
09_Jul_202110.7017.2622.5642.8628.5751.8548.1844.5238.870.1030.5030.58345.2551.4354.5754.6745.6758.8251.24-41.18
02_Jul_202110.5018.2520.6550.0035.7151.7148.0544.38-7.060.0620.4430.60346.6951.5648.7349.7339.3435.5348.64-64.47
25_Jun_202110.8317.7921.3257.1442.8651.7048.0044.3117.930.0960.5360.64353.0051.6957.4851.3351.3242.6650.86-57.34
18_Jun_202110.9717.3822.1064.2950.0051.6647.9244.1764.360.0670.5930.67057.5051.8351.8650.7555.5739.8450.55-60.16
11_Jun_202110.8919.0923.48057.1451.7547.7543.76106.270.1580.6790.69065.6251.9665.0457.9157.9371.4757.92-28.53
04_Jun_202110.9420.8217.017.1464.2951.5547.6943.8314.740.1580.5400.69258.3852.1063.2751.7150.0855.4059.20-44.60
28_May_202111.0021.3917.0614.2971.4351.5447.6843.82-6.120.1390.5880.73051.9352.2551.5149.1847.3946.9256.69-53.08
21_May_202110.9822.0517.3721.4378.5751.5347.6343.73-16.830.1620.7260.76651.4652.3951.2349.4653.7547.9357.75-52.07
14_May_202110.9123.1618.2428.5785.7151.5347.6243.71-10.120.1540.8820.77660.1352.5452.0149.3065.6647.3359.04-52.67
07_May_202110.8419.8720.3635.7192.8651.5147.6043.6884.880.0761.070.74961.7945.0961.9454.3882.2765.9964.16-34.01
30_Apr_202111.5815.0622.4542.86100.0051.3547.4943.64194.430.0981.120.66761.5044.2654.1859.8090.3783.6561.14-16.35
23_Apr_202110.9616.1622.1050.00100.0050.8347.3143.79237.170.1560.9750.55560.7643.6058.1661.8693.0397.1766.95-2.83
16_Apr_202110.6117.2621.8257.14100.0050.0047.0544.10231.300.1300.7170.45060.5343.1258.9859.3287.3990.2967.10-9.71
09_Apr_202110.5318.4019.0464.29100.0049.4046.8344.26171.210.0650.5010.38453.2942.8554.3356.4184.4491.6459.12-8.36
01_Apr_202111.2019.2416.3571.4335.7149.1046.6544.1962.460.04280.3540.35452.2642.7452.7254.2169.2080.2455.51-19.76
26_Mar_202111.4420.4917.4178.57049.0146.6144.2251.11-0.02360.2600.35445.9142.6352.3954.4264.9281.4350.14-18.57
19_Mar_202111.7021.0218.7185.717.1448.8446.5544.25-15.68-0.1000.1270.37849.5347.9246.5149.3250.3345.9346.48-54.07
12_Mar_202112.1522.1718.7192.8614.2948.8546.5744.295.37-0.04100.1810.44056.7148.3852.8453.14067.4244.73-32.58
05_Mar_202112.4323.3215.08100.0021.4349.1546.6544.14-175.06-0.1150.0910.50557.4248.8848.1747.96037.6444.27-62.36
26_Feb_202111.7422.0716.16100.0028.5749.3346.8044.27-155.15-0.1440.1910.60957.6049.2045.3643.9332.03042.58-100.00
19_Feb_202111.4617.6917.6578.57049.8447.1544.45-3.07-0.04440.4660.71454.7449.4147.9051.1245.1446.3649.02-53.64
12_Feb_202112.3318.6117.5685.71050.4647.3544.23-18.750.00080.5150.77548.2549.6350.5251.6632.8849.7352.33-50.27
05_Feb_202113.0519.4515.6892.86050.5047.2744.04-81.34-0.04310.5510.84047.4449.8650.8750.7942.5639.3353.16-60.67
29_Jan_202113.2320.6916.68100.007.1450.5447.2143.88-79.90-0.0880.6240.91346.2950.1036.7546.1647.089.5745.53-90.43
22_Jan_202113.4316.2218.8035.71050.4647.3444.2168.30-0.02210.8970.98548.3250.2153.1158.3452.7478.7855.46-21.22
15_Jan_202113.9017.0319.2842.86050.2747.2644.241.75-0.03820.7831.0143.5950.3340.1755.5139.1752.8852.56-47.12
08_Jan_202114.4918.5617.7550.007.1450.2247.2244.22-80.91-0.0630.7421.0643.7850.4531.8751.0135.1626.5649.73-73.44
31_Dec_202015.4315.3119.05014.2950.2347.2644.29-22.53-0.0670.8501.1452.0050.5755.2153.3840.8438.0845.34-61.92
24_Dec_202015.7815.7219.567.1421.4350.2447.2744.30-48.02-0.03200.8951.2246.5650.7054.5252.8143.2640.8345.32-59.17
18_Dec_202016.1613.8120.5414.2928.5750.5747.4144.2628.45-0.00750.9611.3045.1250.8249.4953.3941.0543.6139.05-56.39
11_Dec_202015.8914.7317.3121.4335.7150.5947.3444.10-21.260.0521.011.3841.0050.9549.2253.7235.8445.3439.01-54.66
04_Dec_202016.4915.2315.5828.5742.8650.8647.1443.42-63.700.0521.051.4741.6551.0847.5951.9127.3134.2039.78-65.80
27_Nov_202017.6715.7216.0935.7150.0051.1046.9742.84-52.590.00221.161.5834.2451.2246.4650.9031.5927.9735.90-72.03
20_Nov_202018.9516.3716.7542.8657.1451.4746.7642.05-23.220.00851.341.6940.9251.3544.4149.6235.3519.7536.92-80.25
13_Nov_202020.3115.5718.1250.0064.2951.7746.5841.3835.23-0.0501.611.7842.0745.2043.0753.9843.0047.0647.12-52.94
06_Nov_202021.2915.3719.60071.4352.2846.1640.0446.770.1101.721.8250.0244.9552.4752.8852.4339.2450.56-60.76
30_Oct_202022.0016.5921.17078.5752.2245.9939.7740.390.1111.901.8449.3744.6856.7752.0363.1142.7051.36-57.30
23_Oct_202022.7614.7523.22085.7152.4745.6638.8672.580.1972.151.8357.1444.4064.8157.7380.2975.3554.62-24.65
16_Oct_202022.8013.8124.13092.8652.1345.2838.4393.490.1032.151.7562.3244.1165.7056.5887.9871.2853.81-28.72
09_Oct_202022.4613.0025.520100.0052.3944.6936.98126.010.1482.201.6567.7843.8174.1861.7283.5494.2358.79-5.77
02_Oct_202021.6813.5825.997.14100.0051.6744.0936.52113.090.1291.981.5167.3843.8177.4761.8572.2098.4457.10-1.56
25_Sep_202020.9415.0419.26050.0051.2643.2935.3137.950.1091.671.3954.1950.0954.6853.4964.9357.9645.53-42.04
18_Sep_202021.6012.7720.02057.1451.1142.9534.8078.030.0901.801.3271.1943.3461.8853.5572.6760.2051.75-39.80
11_Sep_202021.5711.6721.59064.2950.9842.5534.11108.560.1391.951.2078.1342.2462.1457.3779.2376.6162.19-23.39
04_Sep_202020.9312.3619.52071.4350.8141.8832.96106.940.1751.901.0179.5840.9669.3057.8380.1081.2065.30-18.80
28_Aug_202020.8112.7419.577.1478.5750.2241.2832.34113.990.1801.800.79180.5639.4763.5557.4881.5579.8763.34-20.13

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)