Daily Technical Analysis of Capstone Green Energy Corp (CGRN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CGRN0.370.31 19.35 % 1700 K1848 K

About Strength
   AIO Technical Analysis of Capstone Green Energy Corp suggests Bearish Signal
Technical Highlights of Capstone Green Energy Corp
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Capstone Green Energy Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.01, +DI : 20.92, -DI : 37.25 Mild BearishTrending Down.
AroonAroon Up : 78.57, Aroon Down : 71.43 NeutralNA
Awesome Osc-0.123 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.070, Signal Line : -0.056 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR0.244 Mild BullishPrice is trading above indicator
Rate Of Change-36.22 NeutralNothing Significant
Super Trend0.762 WhipsawChoppy Market.


Key Technicals with Overlay/Bands of Capstone Green Energy Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.7480.5680.387 Strong BearishNegative Breakout
Donchian0.8500.5340.218 Mild BearishPrice below middle band
High Low MA0.5990.5270.455 Strong BearishNegative Breakout
MA Channel0.6320.5680.504 Strong BearishNegative Breakout
Keltner0.6900.5570.423 Strong BearishNegative Breakout
High Low0.5780.5510.523 Strong BearishNegative Breakout
MA Envelope0.6250.5680.511 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Capstone Green Energy Corp
IndicatorValueStrengthSignalAnalysisChart
RSI37.58 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 27.43, %D : 44.25 Neutral Wait for proper trend to emerge
Williams %R-76.01 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc46.49 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.93, %D : 16.13 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc7.14 Neutral Wait for proper trend to emerge
CCI-221.27 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index47.35 Neutral Wait for proper trend to emerge
RSI (Fast)37.65 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 23.99, %D : 27.43 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 16.13, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Capstone Green Energy Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1242517 NeutralNA
Chaikin0.198 Mild BullishBuying pressure.


Technical Stock Charts of Capstone Green Energy Corp


Daily Historical Technical data Capstone Green Energy Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
04_Oct_202325.0137.2520.9271.4378.570.7480.5680.387-221.270.198-0.070-0.05647.350.24437.6537.5827.4323.9946.49-76.01
03_Oct_202324.7839.5022.1878.5785.710.7390.5810.423-297.130.201-0.061-0.05239.240.23135.5333.3945.3314.4945.46-85.51
02_Oct_202324.5330.3125.5585.7192.860.6990.5980.498-69.240.377-0.0425-0.05045.030.21842.8741.3559.9843.8249.83-56.18
29_Sep_202325.7634.6829.5292.86100.000.6960.6050.515143.760.431-0.0369-0.05247.200.21857.3855.5359.2777.6759.33-22.33
28_Sep_202327.1245.4112.16100.0042.860.6760.6000.523-330.540.509-0.051-0.0569.670.70037.1135.4346.3658.4658.34-41.54
27_Sep_202324.7621.8017.5978.5750.000.6710.6070.543-19.94-0.106-0.0471-0.05747.220.51647.6243.7836.1341.6743.83-58.33
26_Sep_202325.8522.7817.5085.7157.140.6790.6100.542-49.20-0.055-0.051-0.06044.620.50843.8743.1427.9838.9441.26-61.06
25_Sep_202326.8324.0616.2392.8664.290.6790.6120.544-104.570.238-0.055-0.06234.320.50037.4140.5523.8927.7847.59-72.22
22_Sep_202327.3925.4014.92100.0071.430.6790.6130.546-150.410.173-0.057-0.06430.690.49236.6438.0817.9917.2249.89-82.78
21_Sep_202327.5027.0615.85100.0078.570.6970.6080.519-107.480.089-0.056-0.06647.460.48346.8539.4415.9726.6747.51-73.33
20_Sep_202327.6125.5616.88100.0085.710.7050.6050.505-77.18-0.0075-0.057-0.06844.280.47440.6939.1017.9010.0740.70-89.93
19_Sep_202328.1624.8117.40100.0092.860.7050.6040.504-48.87-0.103-0.056-0.07154.910.46439.9240.2044.6611.1939.29-88.81
18_Sep_202328.9822.5318.370100.000.7050.6040.50455.24-0.109-0.056-0.07564.240.45550.1943.1763.6132.4440.90-67.56
15_Sep_202330.4224.8518.18021.430.7590.6150.47143.03-0.114-0.060-0.07976.660.45061.3548.2371.9890.3742.47-9.63
14_Sep_202331.5727.2113.91028.570.7960.6230.451-26.18-0.168-0.069-0.08482.360.65566.7341.7263.6468.0133.49-31.99
13_Sep_202331.5128.1114.377.1435.710.8440.6370.430-39.34-0.178-0.074-0.08872.930.65959.8238.6064.1557.5731.38-42.43
12_Sep_202331.4528.2015.1414.2942.860.8980.6540.410-31.40-0.110-0.077-0.09161.850.66155.1140.0058.2065.3336.36-34.67
11_Sep_202331.5529.6815.9421.4300.9460.6710.396-32.23-0.108-0.080-0.09455.650.66153.8640.7448.9369.5434.36-30.46
08_Sep_202331.6631.3416.8428.5700.9660.6820.399-41.91-0.100-0.085-0.09846.830.67734.6039.1839.5039.7431.33-60.26
07_Sep_202331.7830.9418.1135.7100.9910.6960.402-39.52-0.080-0.088-0.10146.990.67734.9139.5039.6537.5137.54-62.49
06_Sep_202332.2131.7318.9742.8601.010.7100.408-36.25-0.079-0.092-0.10445.790.69233.7840.7839.3241.2542.55-58.75
05_Sep_202332.7630.5019.9950.0001.020.7190.416-31.94-0.086-0.097-0.10844.480.71332.5542.2234.5340.1850.76-59.82
01_Sep_202333.6731.2820.5057.1401.030.7280.423-42.82-0.0499-0.105-0.11045.520.73630.9241.0133.3436.5449.49-63.46
31_Aug_202334.6633.6820.0164.297.141.050.7390.431-62.19-0.075-0.112-0.11149.970.76035.7436.9734.8126.8748.51-73.13
30_Aug_202335.3732.2321.1171.4314.291.050.7490.448-48.14-0.059-0.114-0.11150.250.78735.8339.6036.5336.6049.03-63.40
29_Aug_202336.4933.9619.7778.5721.431.060.7600.459-61.430.0176-0.120-0.11148.740.81737.5540.8033.2240.9742.33-59.03
28_Aug_202337.2635.9020.9085.7128.571.070.7710.469-85.04-0.093-0.128-0.10949.180.84939.0937.1620.4532.0138.44-67.99
25_Aug_202338.1040.1315.7992.8635.711.080.7830.487-138.23-0.159-0.132-0.10441.740.88336.0534.9411.6926.6834.77-73.32
24_Aug_202337.6844.879.80100.0042.861.090.8020.509-220.96-0.310-0.133-0.09726.830.92124.1723.683.432.6523.04-97.35
23_Aug_202335.6445.0810.21100.0050.001.100.8310.562-266.04-0.286-0.118-0.08833.900.95032.4924.794.085.7424.12-94.26
22_Aug_202333.5341.9211.03100.0057.141.120.8640.606-255.66-0.279-0.102-0.08036.210.96732.1426.7512.601.8831.40-98.12
21_Aug_202331.6243.8211.77100.0064.291.130.8920.652-197.84-0.222-0.086-0.07446.660.97531.7627.5022.244.6233.39-95.38
18_Aug_202329.6229.2115.0721.4371.431.150.9230.694-55.29-0.131-0.066-0.07247.870.79549.9239.8032.5431.3147.07-68.69
17_Aug_202329.4430.5315.7528.5701.190.9380.691-56.31-0.110-0.066-0.07340.070.79141.4839.7137.3430.8049.07-69.20
16_Aug_202329.2527.4516.6435.7101.210.9530.696-26.87-0.098-0.066-0.07535.340.78839.2642.6542.3935.5049.36-64.50
15_Aug_202329.6224.8417.9042.8601.230.9650.699-10.09-0.071-0.068-0.07730.090.78437.5646.3035.5545.7153.04-54.29
14_Aug_202330.6425.7618.5650.0001.250.9740.700-32.11-0.075-0.077-0.07929.900.78040.1647.0028.5745.9558.91-54.05
11_Aug_202331.7529.9513.4457.1401.260.9820.703-67.00-0.190-0.087-0.08019.880.91428.7737.3320.7415.0047.57-85.00
10_Aug_202331.2728.4414.3964.297.141.270.9950.719-57.71-0.168-0.088-0.07825.400.91433.1740.3818.0224.7749.12-75.23
09_Aug_202331.1529.7515.0571.4314.291.291.010.726-72.59-0.178-0.093-0.07625.260.93533.9839.4213.9022.4553.33-77.55
08_Aug_202331.0232.789.5678.5721.431.311.030.737-107.11-0.191-0.096-0.07223.630.96129.7732.6613.236.8245.01-93.18
07_Aug_202329.1932.219.9485.7128.571.331.050.762-111.02-0.167-0.092-0.06526.140.99030.7633.9211.7212.4342.30-87.57
04_Aug_202327.3733.6810.3992.8635.711.351.070.789-128.22-0.146-0.089-0.05929.401.0234.1635.7513.2820.4544.55-79.55
03_Aug_202325.4136.149.33100.0042.861.351.080.816-177.32-0.140-0.086-0.05124.971.0626.0127.5014.092.2741.62-97.73
02_Aug_202322.8334.389.9992.8601.331.100.869-188.24-0.131-0.074-0.042424.631.1025.1630.6013.4917.1141.53-82.89
01_Aug_202320.3636.6110.42100.007.141.321.110.911-257.56-0.140-0.064-0.034618.271.1526.0232.198.9922.8842.21-77.12
31_Jul_202317.6435.2511.52100.0014.291.311.130.952-316.82-0.240-0.053-0.027419.621.1818.8126.9011.670.48836.65-99.51
28_Jul_202315.0928.1312.96100.0001.271.151.03-223.88-0.099-0.0341-0.020925.021.2025.0133.3523.203.5844.81-96.42
27_Jul_202313.4130.5014.51100.007.141.251.161.07-182.770.0187-0.0224-0.017639.171.2136.1739.4931.9630.9351.35-69.07
26_Jul_202311.7122.1217.43014.291.251.161.08-61.450.0221-0.0161-0.016457.721.2250.0047.6843.2135.0952.60-64.91
25_Jul_202311.7023.3318.377.1421.431.251.171.08-68.110.0151-0.0171-0.016449.171.2248.7844.0948.0929.8546.36-70.15
24_Jul_202311.6918.4120.2214.2928.571.251.171.0948.34-0.074-0.0151-0.016350.031.2352.6351.7851.4164.6843.97-35.32
21_Jul_202312.2319.6316.0421.4335.711.251.171.08-28.19-0.173-0.0194-0.016643.521.2444.7448.1939.8049.7545.93-50.25
20_Jul_202312.3920.4214.5628.5742.861.261.171.08-83.14-0.076-0.0216-0.015846.461.2440.5445.6833.1739.8043.35-60.20
19_Jul_202312.0521.4915.3135.7150.001.281.181.07-103.86-0.120-0.0220-0.014446.741.2540.5443.1226.5329.8542.50-70.15
18_Jul_202311.6922.5815.0842.8657.141.291.181.08-127.53-0.092-0.0202-0.012546.211.2642.0443.1223.2229.8544.18-70.15
17_Jul_202311.0623.7015.8250.0064.291.291.191.09-148.65-0.117-0.0176-0.010642.291.2737.8140.7234.8319.9044.32-80.10
14_Jul_202310.3725.0916.7557.1471.431.291.191.10-142.07-0.101-0.0119-0.008847.511.2848.8940.7243.2519.9051.79-80.10
13_Jul_20239.6426.5918.4164.2901.281.201.12-46.62-0.073-0.0046-0.008144.951.2843.9948.7155.9764.6852.21-35.32
12_Jul_20238.9822.2921.3771.437.141.281.201.1110.92-0.085-0.0043-0.008957.871.2940.7349.7252.6945.1645.76-54.84
11_Jul_20239.5119.4722.7378.5714.291.281.201.1173.96-0.101-0.0048-0.010165.651.3052.5553.8551.6158.0648.33-41.94
10_Jul_20239.6519.9523.2985.7121.431.281.201.1165.23-0.109-0.0096-0.011462.331.3148.3952.9541.9454.8449.26-45.16
07_Jul_20239.8021.3722.2492.8628.571.281.191.11-23.39-0.148-0.0144-0.011959.041.3249.2149.2326.2241.9451.14-58.06
06_Jul_202310.4023.4216.83100.0035.711.281.201.11-170.41-0.147-0.0164-0.011253.321.3444.2545.2219.9329.0350.72-70.97
05_Jul_20239.9418.5518.5950.0042.861.281.201.12-125.81-0.226-0.0146-0.009963.141.3447.6943.1321.797.6947.25-92.31
03_Jul_202310.6915.7119.9257.1450.001.291.211.13-57.04-0.162-0.0100-0.008864.621.3547.6946.4232.0523.0843.50-76.92
30_Jun_202310.6116.5120.9364.2957.141.291.211.13-21.94-0.149-0.0080-0.008567.561.3553.0349.0234.6234.6241.52-65.38
29_Jun_202310.5117.6220.6171.4364.291.291.211.13-41.42-0.115-0.0085-0.008662.411.3549.2949.8832.1038.4646.12-61.54
28_Jun_202310.7218.8620.0578.5771.431.291.211.12-62.01-0.184-0.0100-0.008657.881.3648.5748.1829.5430.7741.01-69.23
27_Jun_202311.3119.7719.1285.7178.571.291.201.11-69.20-0.227-0.0098-0.008257.811.3646.5147.39027.0841.97-72.92
26_Jun_202312.0520.3219.6592.8685.711.291.201.11-64.15-0.274-0.0083-0.007855.831.3745.8348.07030.7739.00-69.23
23_Jun_202312.8522.4621.71100.0092.861.291.201.11-124.46-0.313-0.0073-0.007755.951.3740.0041.540036.62-100.00
22_Jun_202313.7111.4924.787.14100.001.291.211.12178.63-0.1680.0022-0.007867.841.1556.1452.21045.4541.98-54.55
21_Jun_202311.9412.9520.520100.001.311.211.12119.15-0.0520.0000-0.010361.271.1563.6457.0845.45050.730
20_Jun_202311.1214.3617.327.1428.571.301.211.1220.01-0.210-0.0078-0.012843.541.1459.1849.1662.5056.8239.64-43.18
16_Jun_202311.2614.9618.0514.2935.711.311.211.1219.64-0.131-0.0085-0.014142.901.1458.0053.2164.3979.5542.09-20.45
15_Jun_202311.4013.9819.3721.4342.861.311.211.120.193-0.143-0.0133-0.015536.951.1450.0048.2745.8251.1432.84-48.86
14_Jun_202311.0414.8520.5728.5701.321.221.125.90-0.129-0.0142-0.016135.941.1347.0650.2442.4162.5037.45-37.50
13_Jun_202310.6416.7818.3635.7101.311.221.12-64.92-0.060-0.0172-0.016527.001.1334.7243.8429.1523.8137.41-76.19
12_Jun_202311.1218.1618.2342.867.141.311.221.12-45.51-0.079-0.0146-0.016436.031.1344.4147.6337.8840.9148.77-59.09
09_Jun_202311.9619.3319.4150.0014.291.321.221.11-69.53-0.115-0.0152-0.016830.121.1238.3943.0639.3922.7347.54-77.27
08_Jun_202312.8618.4420.6557.1421.431.321.221.114.28-0.133-0.0117-0.017233.751.1243.4449.0250.0050.0053.30-50.00
07_Jun_202313.4216.8022.4364.2928.571.321.211.1125.80-0.103-0.0131-0.018641.261.1246.9247.9154.5545.4548.72-54.55
06_Jun_202313.3417.8722.5171.4335.711.321.211.1022.33-0.100-0.0137-0.019946.121.1154.2849.9459.0954.5551.91-45.45
05_Jun_202313.4919.1424.1178.5742.861.321.211.1052.92-0.111-0.0163-0.021548.241.1151.8351.9851.5263.6447.45-36.36
02_Jun_202313.6421.1221.6385.7150.001.321.211.10-2.64-0.147-0.0215-0.022849.671.2957.9851.0536.3659.0943.74-40.91
01_Jun_202314.6023.2219.3692.8657.141.321.211.10-47.91-0.177-0.0267-0.023144.231.3152.6045.13031.8238.81-68.18
31_May_202315.0224.4817.17100.0064.291.331.211.10-113.58-0.189-0.0268-0.022244.411.3250.0041.86018.1835.58-81.82
30_May_202314.8324.9818.27100.0071.431.331.221.11-114.57-0.216-0.0236-0.021146.231.3343.7138.4620.63032.89-100.00
26_May_202314.7721.9820.067.1478.571.341.231.12-81.21-0.143-0.0161-0.020544.001.3349.0342.2941.2723.8141.98-76.19
25_May_202315.5621.6420.7114.2985.711.341.231.13-31.92-0.118-0.0113-0.021642.721.1644.7144.7764.8438.1046.08-61.90
24_May_202316.5918.1622.6921.4392.861.341.231.1351.22-0.108-0.0082-0.024146.741.1551.0449.2576.7061.9048.51-38.10
23_May_202317.0115.8124.8428.57100.001.331.231.13120.27-0.083-0.0091-0.028146.851.1453.7856.4281.4794.5256.26-5.48
22_May_202316.6117.0121.3235.7101.331.231.1353.94-0.129-0.0171-0.032940.141.1346.7550.7375.3673.6850.52-26.32
19_May_202317.0217.5221.9842.867.141.321.231.1385.21-0.143-0.0211-0.036846.541.1348.8752.9269.8476.1945.61-23.81
18_May_202317.4618.5921.2950.0014.291.321.221.1381.64-0.169-0.0280-0.040749.321.1253.1252.9254.8376.1942.87-23.81
17_May_202318.2919.5122.3457.1421.431.311.221.136.54-0.208-0.0364-0.043948.601.1254.0749.1346.8957.1443.27-42.86
16_May_202319.1722.1719.1064.2928.571.321.221.13-58.61-0.251-0.0425-0.045840.781.2746.2143.3431.0231.1437.33-68.86
15_May_202320.0823.5420.2971.4335.711.331.231.13-53.19-0.185-0.0441-0.046641.421.2845.6747.4325.4052.3838.66-47.62
12_May_202321.0526.0316.0778.5742.861.351.241.12-140.14-0.286-0.0500-0.047339.691.2935.9836.1212.709.5229.09-90.48
11_May_202320.8526.0716.7285.7150.001.351.241.14-117.34-0.184-0.0477-0.046647.421.3046.6836.9420.6314.2932.22-85.71
10_May_202320.7728.5115.1792.8657.141.351.251.15-153.89-0.152-0.0450-0.046341.881.3142.0436.9419.7914.2935.83-85.71
09_May_202320.0230.2716.10100.0064.291.341.251.17-161.60-0.056-0.0410-0.046742.281.3241.2140.0831.6833.3341.89-66.67
08_May_202319.2129.5617.99100.0001.341.251.17-145.17-0.064-0.0393-0.048148.081.3337.0938.8832.6411.7640.50-88.24
05_May_202318.8124.0319.9528.5701.341.251.17-2.50-0.0031-0.0356-0.05055.601.3341.7045.7047.0549.9443.82-50.06
04_May_202319.5524.7520.5535.7101.341.251.16-9.04-0.088-0.0385-0.05459.491.3446.0543.2550.4036.2139.94-63.79
03_May_202320.3421.9321.6142.867.141.341.251.1555.85-0.117-0.0394-0.05866.501.3451.0247.0958.3355.0042.16-45.00
02_May_202321.8521.5922.2450.0014.291.351.251.1576.86-0.155-0.0443-0.06256.111.3453.0648.0553.3360.0046.65-40.00
01_May_202323.4222.6220.4457.1421.431.351.251.1555.06-0.149-0.051-0.06757.741.3558.1848.0542.0360.0046.04-40.00
28_Apr_202324.8323.6618.62028.571.351.251.15-25.62-0.188-0.058-0.07157.961.3557.4144.1234.5340.0040.46-60.00
27_Apr_202325.8225.1715.24035.711.361.251.15-79.19-0.175-0.063-0.07447.621.3552.0038.7440.6426.0936.63-73.91
26_Apr_202325.9225.6115.517.1442.861.381.261.15-44.64-0.187-0.063-0.07741.321.3654.1740.1846.7637.5038.35-62.50
25_Apr_202326.0223.2816.7114.2901.381.271.15-3.36-0.268-0.065-0.08037.011.3647.2743.9640.4358.3344.63-41.67
24_Apr_202326.7624.0516.4421.437.141.381.271.15-31.56-0.285-0.071-0.08439.801.3745.2841.9333.3344.4441.13-55.56
21_Apr_202327.3726.0514.4828.5714.291.401.271.15-106.45-0.311-0.075-0.08733.621.3734.6934.1737.0418.5238.92-81.48
20_Apr_202327.2824.2815.3035.7121.431.421.291.15-55.42-0.279-0.072-0.09038.991.1741.3037.4954.3237.0441.71-62.96
19_Apr_202327.6322.1616.5642.8628.571.441.301.15-20.32-0.299-0.073-0.09538.831.1641.3041.2167.9055.5645.17-44.44
18_Apr_202328.6520.0317.3550.0035.711.441.301.1516.30-0.337-0.078-0.10043.491.1651.0644.5067.9070.3747.28-29.63
17_Apr_202330.3020.8018.0257.1442.861.461.301.150.876-0.341-0.087-0.10640.701.1554.3546.2059.0377.7848.02-22.22
14_Apr_202332.0822.5819.5664.2901.501.311.13-25.55-0.364-0.099-0.11131.971.1438.7839.7643.6755.5638.32-44.44
13_Apr_202334.0024.7217.4771.4301.551.331.11-60.68-0.370-0.107-0.11425.551.1334.6238.6330.8443.7537.96-56.25
12_Apr_202335.2926.3019.1578.577.141.581.341.10-64.88-0.418-0.115-0.11531.931.1335.8537.5319.5131.7133.17-68.29
11_Apr_202336.7928.8812.0285.7114.291.621.361.10-113.45-0.432-0.123-0.11532.371.3235.8530.6312.7317.0731.51-82.93
10_Apr_202336.4529.7910.8392.8601.641.381.12-138.08-0.469-0.125-0.11426.121.3628.5726.898.529.7627.88-90.24
06_Apr_202335.6730.9111.24100.0001.671.401.14-142.47-0.509-0.122-0.11125.291.4122.8627.347.2311.3628.92-88.64
05_Apr_202334.8230.5211.91100.0001.701.431.15-127.57-0.582-0.118-0.10825.711.4622.2227.344.454.4425.28-95.56
04_Apr_202334.1224.8013.29100.007.141.741.461.17-77.17-0.533-0.110-0.10627.181.4929.0333.185.535.8825.45-94.12
03_Apr_202334.4227.1311.40100.0001.811.491.16-86.70-0.460-0.112-0.10520.551.5228.1233.184.383.0327.47-96.97
31_Mar_202333.9327.0612.0192.8601.841.511.17-85.55-0.417-0.112-0.10320.991.5429.0334.788.197.6926.60-92.31
30_Mar_202333.5828.2612.55100.007.141.861.531.19-100.16-0.382-0.114-0.10016.281.5725.4032.786.312.4129.24-97.59
29_Mar_202333.2029.7013.19100.0001.861.541.22-104.71-0.355-0.113-0.09716.271.5924.6235.30014.4828.56-85.52
28_Mar_202332.7931.3912.51100.0001.871.561.24-133.94-0.372-0.114-0.09311.191.6316.4230.3202.0422.30-97.96
27_Mar_202332.0132.6813.03100.007.141.871.581.28-150.76-0.330-0.110-0.08710.581.6613.1629.3110.91022.64-100.00
24_Mar_202331.1630.8213.9278.5714.291.861.591.32-136.35-0.270-0.101-0.08216.591.6925.9733.3516.3612.7328.30-87.27
23_Mar_202330.6528.6514.7685.7121.431.851.601.35-113.70-0.266-0.098-0.07726.171.7332.9135.3613.9420.0027.80-80.00
22_Mar_202330.5531.189.2892.8628.571.851.611.38-179.21-0.262-0.097-0.07225.911.7636.1433.507.9816.3628.53-83.64
21_Mar_202328.7433.059.83100.0035.711.851.621.40-238.77-0.447-0.091-0.06518.221.8030.0027.695.475.4525.76-94.55
20_Mar_202326.7831.4010.99100.0042.861.821.641.46-213.00-0.419-0.077-0.05923.691.8333.3330.138.552.1327.16-97.87
17_Mar_202325.1425.1412.3492.8650.001.821.661.50-110.50-0.371-0.064-0.05430.501.8446.1537.9010.788.8231.28-91.18
16_Mar_202324.4526.3812.95100.0057.141.831.671.51-108.45-0.376-0.062-0.05230.851.8546.8839.1512.7514.7130.54-85.29
15_Mar_202323.7026.6413.7614.2964.291.851.681.51-113.82-0.321-0.060-0.049729.981.8642.4237.2313.738.8233.04-91.18
14_Mar_202323.0726.5514.4121.4371.431.861.701.53-88.45-0.328-0.054-0.047338.621.8647.0638.3519.6114.7136.77-85.29
13_Mar_202322.5728.7115.5928.5778.571.891.711.53-88.34-0.300-0.0489-0.045538.241.8745.0738.9030.3917.6542.02-82.35
10_Mar_202322.0328.5117.3935.7185.711.911.731.54-73.41-0.297-0.0421-0.044627.321.6040.0040.5047.0626.4744.93-73.53
09_Mar_202321.8626.5018.7442.8692.861.941.741.54-26.54-0.262-0.0359-0.045227.361.5842.1144.4867.9747.0649.40-52.94
08_Mar_202322.2222.5320.4850.0001.981.761.5423.08-0.231-0.0346-0.047627.471.5645.7148.9473.0067.6554.34-32.35
07_Mar_202323.5622.3222.2557.147.142.011.771.5343.73-0.204-0.0396-0.05138.541.5454.8456.4562.5189.1961.39-10.81
06_Mar_202325.3624.0916.0764.2902.021.771.52-10.60-0.194-0.056-0.05430.981.5340.0049.2140.5862.1653.02-37.84
03_Mar_202325.7725.1014.6571.437.142.031.781.52-55.36-0.306-0.065-0.05332.001.5331.5844.0329.7936.1748.22-63.83
02_Mar_202325.7326.8413.5978.5714.292.041.781.53-90.61-0.320-0.070-0.05028.031.7523.0838.1726.9523.4043.54-76.60
01_Mar_202325.1925.7814.8385.7121.432.071.801.54-86.61-0.345-0.069-0.045330.041.7822.2240.1224.8229.7937.02-70.21
28_Feb_202325.0527.0215.5492.8628.572.091.821.55-101.73-0.369-0.070-0.039527.481.8220.7539.1616.5627.6636.33-72.34
27_Feb_202324.9129.0512.61100.0035.712.111.841.56-147.14-0.373-0.069-0.031929.701.8719.2334.2611.6117.0234.21-82.98
24_Feb_202323.7826.4513.55100.0042.862.121.861.59-138.84-0.397-0.062-0.022633.821.9121.1534.786.625.0029.46-95.00
23_Feb_202323.1326.5714.6792.8602.121.881.63-149.37-0.396-0.053-0.012840.471.9436.2136.86012.8234.58-87.18
22_Feb_202322.6928.3814.30100.007.142.121.891.66-203.46-0.377-0.0445-0.002829.731.9822.3733.1402.0431.44-97.96
21_Feb_202321.9026.7415.16100.0014.292.101.911.72-194.29-0.365-0.02930.007632.122.0126.6735.0613.16035.24-100.00
17_Feb_202321.4625.2116.61100.0021.432.091.931.77-161.02-0.200-0.01350.016944.242.0335.8241.7821.9315.7939.69-84.21
16_Feb_202321.5323.1717.9785.7128.572.081.941.79-157.65-0.208-0.00540.024544.342.0434.7843.7323.6823.6839.27-76.32
15_Feb_202322.2123.4318.6892.8635.712.081.951.81-152.16-0.2410.00200.031947.272.0738.0344.3726.9026.3241.24-73.68
14_Feb_202323.0625.1216.75100.0042.862.091.961.82-229.17-0.1930.01030.039440.802.0938.8942.8132.2721.0542.49-78.95
13_Feb_202323.2918.3818.5650.0050.002.131.981.83-98.81-0.2670.02290.046747.732.1040.0047.7740.4033.3344.31-66.67
10_Feb_202325.0420.1517.5957.1457.142.161.991.83-112.96-0.0540.03050.05340.292.1143.4849.7749.4942.4241.97-57.58
09_Feb_202326.4518.2318.9364.2964.292.202.011.82-88.22-0.04720.03670.05847.652.1346.4850.4354.9645.4541.47-54.55
08_Feb_202328.3417.1919.9471.4302.212.021.83-70.060.01680.04300.06446.792.1447.1453.7151.4060.6142.49-39.39
07_Feb_202329.9517.6420.4578.5702.212.021.83-71.85-0.0830.04540.06944.212.1643.4253.7141.8458.8237.88-41.18
06_Feb_202331.6918.6321.6185.7102.212.021.83-94.81-0.01670.04780.07536.052.1834.1251.5325.7834.7835.66-65.22
03_Feb_202333.5619.7920.4792.867.142.212.021.83-131.460.0980.0540.08137.462.1937.0851.0024.1831.9137.89-68.09
02_Feb_202336.0121.5222.27100.0002.222.011.80-121.290.1180.0630.08825.782.2125.8445.4020.2110.6431.35-89.36
01_Feb_202338.6510.8127.5557.147.142.262.001.7530.590.2350.0830.09453.742.2248.2459.2218.8930.0043.59-70.00
31_Jan_202338.2611.5827.3864.2914.292.321.981.6423.730.2720.0850.09757.272.2247.6257.5817.4920.0042.27-80.00
30_Jan_202338.0812.3229.12021.432.361.951.5426.110.3070.0890.10059.062.2351.1155.3726.826.6740.76-93.33
27_Jan_202337.9013.2828.55028.572.401.921.4334.200.3410.0970.10366.142.2355.1758.9440.3625.8144.68-74.19
26_Jan_202338.0013.8226.99035.712.431.881.3430.430.2660.1010.10569.652.2460.2057.4155.2648.0040.10-52.00
25_Jan_202338.4414.1827.69042.862.441.851.2534.820.2530.1080.10673.212.2464.8655.8862.1847.2743.21-52.73
24_Jan_202338.9214.8128.92050.002.451.821.1943.750.2440.1180.10575.442.2572.2759.8769.9370.5145.80-29.49
23_Jan_202339.4313.7830.53057.142.441.791.1449.880.2000.1230.10278.661.9472.7358.9671.3468.7549.75-31.25
20_Jan_202339.5514.4432.007.1464.292.421.761.0950.740.1900.1290.09778.951.9074.4257.6375.5070.5351.49-29.47
19_Jan_202339.6815.3033.90071.432.401.731.0663.000.1860.1390.08982.041.8576.8060.0483.5974.7456.97-25.26
18_Jan_202339.8310.7437.187.1478.572.371.701.0389.990.1960.1450.07784.301.8080.9963.7688.5481.2554.39-18.75
17_Jan_202338.658.2041.3514.2985.712.331.671.02117.500.1980.1450.05983.381.7485.9672.84094.7963.12-5.21
13_Jan_202336.478.8744.7221.4392.862.251.641.03134.480.1770.1290.037983.111.6785.5971.39089.5865.15-10.42
12_Jan_202334.139.6548.6828.57100.002.171.611.05170.840.1870.1120.015085.961.5990.4879.2861.11071.310
11_Jan_202331.6110.7944.5835.7185.712.061.581.10174.030.1200.079-0.009378.561.5386.5274.5887.3092.8664.76-7.14
10_Jan_202329.3511.2843.3842.8692.861.981.561.13192.850.0960.054-0.031474.401.4683.3373.9788.6790.4866.35-9.52
09_Jan_202327.0911.9946.1150.00100.001.891.531.17232.030.03740.0227-0.05370.511.3975.5870.72078.5763.53-21.43
06_Jan_202324.6513.5740.3057.14100.001.821.521.21206.880.127-0.0071-0.07262.621.3473.2670.02096.9773.47-3.03
05_Jan_202322.7315.4734.7464.29100.001.751.501.25164.320.052-0.0430-0.08853.311.3165.3364.550061.570
04_Jan_202321.5317.2727.1571.4301.721.501.2752.26-0.117-0.074-0.09941.751.3053.2356.0229.27053.960
03_Jan_202321.4719.3625.1578.577.141.731.501.27-3.56-0.178-0.096-0.10540.981.2936.5445.3433.3348.7844.61-51.22
30_Dec_202222.1320.9820.4185.7114.291.771.511.25-63.31-0.136-0.109-0.10739.441.4838.8941.5820.9539.0245.99-60.98
29_Dec_202223.7223.8413.5692.8601.811.531.24-111.83-0.159-0.119-0.10730.121.4820.4129.119.5312.2033.82-87.80
28_Dec_202223.4324.7614.08100.007.141.831.551.27-129.79-0.232-0.120-0.10426.401.4819.6129.1110.4611.6329.12-88.37
27_Dec_202223.1225.1314.72100.0014.291.831.561.29-126.91-0.294-0.119-0.10025.981.3216.0026.669.154.7626.36-95.24
23_Dec_202222.8928.7412.0592.8601.831.581.33-135.59-0.229-0.114-0.09527.441.4717.7829.508.3015.0028.14-85.00
22_Dec_202221.5030.3112.70100.007.141.841.601.36-166.81-0.243-0.111-0.09119.231.5211.3227.0907.6924.39-92.31
21_Dec_202220.0027.2113.70100.0014.291.841.621.40-162.51-0.196-0.105-0.08624.501.5512.0028.9302.2223.65-97.78
20_Dec_202219.0025.9714.21100.0021.431.851.641.43-165.51-0.103-0.099-0.08133.971.5922.2229.872.74031.67-100.00
19_Dec_202218.2125.6514.84100.0028.571.861.661.46-169.30-0.0386-0.093-0.07642.911.6329.0931.283.782.5033.93-97.50
16_Dec_202217.5623.3615.58100.0035.711.851.671.50-158.85-0.090-0.086-0.07242.821.6634.0034.304.105.7134.62-94.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 04-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)