Candlestick Chart / Patterns of Capstone Green Energy Corp (CGRN)

Loading ...

Birds Eye View of Capstone Green Energy Corp

Birds's Eye

Technical Analysis of Capstone Green Energy Corp

Candlestick / Heikin Ashi Chart & Patterns of Capstone Green Energy Corp (CGRN)

Latest Candlestick / Heikin Ashi patterns of Capstone Green Energy Corp

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Capstone Green Energy Corp

Tick	Analysis
Daily	Long Term Lower High and Lower Lows , Top Points :0.709/29-Sep-23 00:00 1.24/11-Jul-23 00:00 1.3185/23-May-23 00:00 2.25/12-Jan-23 00:00 , Bottom Points : 0.31/03-Oct-23 00:00 0.4639/24-Aug-23 00:00 1.12/30-May-23 00:00 1.61/27-Feb-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.709/29-Sep-23 00:00 1.24/11-Jul-23 00:00 1.3185/23-May-23 00:00 1.86/07-Mar-23 00:00 2.25/12-Jan-23 00:00 , Bottom Points : 0.31/03-Oct-23 00:00 1.11/23-Jun-23 00:00 1.32/27-Dec-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.3/21-Jun-23 00:00 2.25/12-Jan-23 00:00 , Bottom Points : 0.31/03-Oct-23 00:00 1.12/30-May-23 00:00 1.17/10-Apr-23 00:00 1.32/27-Dec-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.3185/23-May-23 00:00 2.25/12-Jan-23 00:00 , Bottom Points : 0.31/03-Oct-23 00:00 1.17/10-Apr-23 00:00 1.32/27-Dec-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.709/29-Sep-23 00:00 0.95/14-Aug-23 00:00 1.19/24-Jul-23 00:00 1.3/21-Jun-23 00:00 , Bottom Points : 0.31/03-Oct-23 00:00 0.4639/24-Aug-23 00:00 0.79/03-Aug-23 00:00 1.1/14-Jul-23 00:00 1.61/27-Feb-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :3.28/12-Aug-22 00:00 4.27/25-Mar-22 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 1.38/23-Dec-22 00:00 1.6/15-Jul-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.15/13-Jan-23 00:00 4.27/25-Mar-22 00:00 13.12/08-Jan-21 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 1.38/23-Dec-22 00:00 3.16/21-Jan-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.15/13-Jan-23 00:00 6.24/05-Nov-21 00:00 13.12/08-Jan-21 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 4.15/20-Aug-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.25/16-Jun-23 00:00 1.28/19-May-23 00:00 2.15/13-Jan-23 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 1.14/12-May-23 00:00 1.38/23-Dec-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.15/13-Jan-23 00:00 3.28/12-Aug-22 00:00 13.12/08-Jan-21 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 1.55/14-Oct-22 00:00 4.15/20-Aug-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.709/29-Sep-23 00:00 1.16/21-Jul-23 00:00 1.25/16-Jun-23 00:00 1.28/19-May-23 00:00 2.15/13-Jan-23 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 0.59/25-Aug-23 00:00 1.1/14-Jul-23 00:00 1.14/12-May-23 00:00 1.18/21-Apr-23 00:00 1.38/23-Dec-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :3.28/12-Aug-22 00:00 4.27/25-Mar-22 00:00 6.24/05-Nov-21 00:00 13.12/08-Jan-21 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 1.38/23-Dec-22 00:00 1.6/15-Jul-22 00:00 3.16/21-Jan-22 00:00 4.15/20-Aug-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :2.15/13-Jan-23 00:00 3.28/12-Aug-22 00:00 6.24/05-Nov-21 00:00 13.12/08-Jan-21 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 1.14/12-May-23 00:00 1.38/23-Dec-22 00:00 1.55/14-Oct-22 00:00 1.6/15-Jul-22 00:00 3.16/21-Jan-22 00:00 4.15/20-Aug-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.28/19-May-23 00:00 2.15/13-Jan-23 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 1.18/06-Apr-23 00:00 1.38/23-Dec-22 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :10.98/29-Jan-21 00:00 426.0/31-Mar-14 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 1.2/31-Mar-20 00:00 6.1/31-May-17 00:00 168.62/31-Jan-13 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :10.98/29-Jan-21 00:00 15.8/31-May-18 00:00 426.0/31-Mar-14 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 1.2/31-Mar-20 00:00 128.0/31-Aug-10 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :10.98/29-Jan-21 00:00 426.0/31-Mar-14 00:00 838.0/30-Jun-08 00:00 966.0/31-Aug-05 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 108.0/27-Feb-09 00:00 118.0/30-Sep-02 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :5.9/29-Oct-21 00:00 10.98/29-Jan-21 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 1.45/30-Dec-22 00:00 4.65/30-Jul-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.2/30-Jun-23 00:00 2.01/31-Jan-23 00:00 2.96/31-May-22 00:00 10.98/29-Jan-21 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 1.77/30-Sep-22 00:00 2.92/29-Apr-22 00:00 4.65/30-Jul-21 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :10.98/29-Jan-21 00:00 15.8/31-May-18 00:00 17.1/31-Aug-16 00:00 426.0/31-Mar-14 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 1.2/31-Mar-20 00:00 5.987/31-Dec-18 00:00 168.62/31-Jan-13 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :10.98/29-Jan-21 00:00 15.8/31-May-18 00:00 17.1/31-Aug-16 00:00 426.0/31-Mar-14 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 1.2/31-Mar-20 00:00 6.1/31-May-17 00:00 168.62/31-Jan-13 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :5.9/29-Oct-21 00:00 10.98/29-Jan-21 00:00 15.8/31-May-18 00:00 17.1/31-Aug-16 00:00 426.0/31-Mar-14 00:00 , Bottom Points : 0.37/04-Oct-23 00:00 1.2/31-Mar-20 00:00 5.987/31-Dec-18 00:00 6.801/30-Dec-16 00:00 11.7/29-Feb-16 00:00 168.62/31-Jan-13 00:00

Historical Candlestick Chart Pattern of Capstone Green Energy Corp

Pattern	Tick	Category	Date
Bullish Harami	Daily	Bullish Two Day Patterns	04_Oct_2023
Bullish Pin Bar	Monthly	Bullish One Day Patterns	29_Sep_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	29_Sep_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_Oct_2023
Long Black Candle	Daily	Bearish One Day Patterns	02_Oct_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	22_Sep_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	15_Sep_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	28_Sep_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	28_Sep_2023
Inverted Hammer	Daily	Bullish One Day Patterns	27_Sep_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	01_Sep_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	27_Sep_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	18_Aug_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	04_Aug_2023
Bullish Counter Attack	Daily	Bullish Two Day Patterns	20_Sep_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	28_Jul_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	21_Jul_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	19_Sep_2023
Long Black Candle	Weekly	Bearish One Day Patterns	14_Jul_2023
Doji	Weekly	Consolidation Patterns	07_Jul_2023
Inverted Hammer	Daily	Bullish One Day Patterns	13_Sep_2023
Inverted Hammer	Daily	Bullish One Day Patterns	12_Sep_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Apr_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	07_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	07_Sep_2023
Spinning Top	Monthly	Consolidation Patterns	31_Mar_2022
Three Inside Up	Monthly	Bullish Three Day Patterns	28_Feb_2022
Below The Stomach	Daily	Bearish Two Day Patterns	06_Sep_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2022
Three Inside Up	Daily	Bullish Three Day Patterns	05_Sep_2023
Above The Stomach	Daily	Bullish Two Day Patterns	01_Sep_2023
Bullish Harami	Daily	Bullish Two Day Patterns	01_Sep_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2021
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	31_Dec_2021
Homing Pigeon	Weekly	Bullish Two Day Patterns	28_Apr_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	31_Aug_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	21_Apr_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	14_Apr_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	14_Apr_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Sep_2021
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Aug_2021
Above The Stomach	Daily	Bullish Two Day Patterns	25_Aug_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Jul_2021
Three Black Crows	Weekly	Bearish Three Day Patterns	24_Mar_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	28_May_2021

Historical Heikin Ashi Chart Pattern of Capstone Green Energy Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Capstone Green Energy Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
04-Oct-23	0.320	0.405	0.320	0.370	1700 K	0.085	26.59%	0.486	0.486	0.320	0.354
03-Oct-23	0.490	0.490	0.271	0.310	1467 K	0.219	80.88%	0.583	0.583	0.271	0.390
02-Oct-23	0.670	0.685	0.495	0.495	319 K	0.190	38.33%	0.579	0.685	0.495	0.586
29-Sep-23	0.500	0.850	0.500	0.709	2034 K	0.350	70.07%	0.518	0.850	0.500	0.640
28-Sep-23	0.527	0.550	0.218	0.500	3723 K	0.332	151.72%	0.588	0.588	0.218	0.449
27-Sep-23	0.589	0.628	0.589	0.595	14541	0.0391	6.64%	0.575	0.628	0.575	0.600
26-Sep-23	0.570	0.620	0.570	0.590	92460	0.050	8.77%	0.563	0.620	0.563	0.588
25-Sep-23	0.550	0.600	0.550	0.570	52067	0.0500	9.09%	0.558	0.600	0.550	0.568
22-Sep-23	0.530	0.580	0.520	0.551	107 K	0.060	11.54%	0.571	0.580	0.520	0.545
21-Sep-23	0.560	0.580	0.520	0.568	25425	0.060	11.46%	0.586	0.586	0.520	0.557
20-Sep-23	0.550	0.580	0.550	0.565	21331	0.0300	5.45%	0.610	0.610	0.550	0.561
19-Sep-23	0.590	0.600	0.565	0.580	44107	0.0354	6.27%	0.637	0.637	0.565	0.584
18-Sep-23	0.680	0.700	0.601	0.620	33526	0.099	16.47%	0.624	0.700	0.601	0.650
15-Sep-23	0.607	0.680	0.590	0.680	84736	0.090	15.25%	0.608	0.680	0.590	0.639
14-Sep-23	0.591	0.623	0.591	0.618	17305	0.0326	5.52%	0.611	0.623	0.591	0.606
13-Sep-23	0.586	0.640	0.586	0.591	23147	0.054	9.18%	0.621	0.640	0.586	0.601
12-Sep-23	0.600	0.655	0.600	0.610	31618	0.055	9.12%	0.626	0.655	0.600	0.616
11-Sep-23	0.628	0.659	0.600	0.620	43387	0.059	9.78%	0.626	0.659	0.600	0.627
08-Sep-23	0.600	0.661	0.581	0.605	68784	0.080	13.70%	0.640	0.661	0.581	0.612
07-Sep-23	0.661	0.661	0.610	0.610	19359	0.051	8.42%	0.644	0.661	0.610	0.636

Weekly OHLCV & Heikin Ashi values of Capstone Green Energy Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
02-Oct-23	06-Oct-23	0.670	0.685	0.271	0.370	3486 K	0.414	152.86%	0.607	0.685	0.271	0.499
25-Sep-23	29-Sep-23	0.550	0.850	0.218	0.709	5917 K	0.631	289.02%	0.633	0.850	0.218	0.582
18-Sep-23	22-Sep-23	0.680	0.700	0.520	0.551	231 K	0.180	34.62%	0.653	0.700	0.520	0.613
11-Sep-23	15-Sep-23	0.628	0.680	0.586	0.680	200 K	0.094	16.06%	0.663	0.680	0.586	0.643
04-Sep-23	08-Sep-23	0.650	0.677	0.581	0.605	127 K	0.096	16.52%	0.697	0.697	0.581	0.628
28-Aug-23	01-Sep-23	0.551	0.695	0.540	0.640	630 K	0.155	28.64%	0.788	0.788	0.540	0.607
21-Aug-23	25-Aug-23	0.830	0.840	0.450	0.590	1526 K	0.390	86.67%	0.899	0.899	0.450	0.677
14-Aug-23	18-Aug-23	0.840	0.975	0.810	0.841	397 K	0.165	20.35%	0.932	0.975	0.810	0.866
07-Aug-23	11-Aug-23	0.865	0.914	0.800	0.840	274 K	0.114	14.29%	1.01	1.01	0.800	0.855
31-Jul-23	04-Aug-23	0.970	0.970	0.780	0.870	777 K	0.190	24.40%	1.12	1.12	0.780	0.898
24-Jul-23	28-Jul-23	1.17	1.22	0.960	0.970	683 K	0.260	27.10%	1.16	1.22	0.960	1.08
17-Jul-23	21-Jul-23	1.15	1.17	1.09	1.16	171 K	0.080	7.34%	1.18	1.18	1.09	1.14
10-Jul-23	14-Jul-23	1.25	1.26	1.09	1.10	389 K	0.171	15.69%	1.18	1.26	1.09	1.18
03-Jul-23	07-Jul-23	1.19	1.23	1.06	1.19	299 K	0.174	16.42%	1.19	1.23	1.06	1.17
26-Jun-23	30-Jun-23	1.12	1.24	1.12	1.20	218 K	0.117	10.47%	1.21	1.24	1.12	1.17
19-Jun-23	23-Jun-23	1.24	1.37	1.11	1.11	484 K	0.260	23.42%	1.21	1.37	1.11	1.21
12-Jun-23	16-Jun-23	1.17	1.28	1.16	1.25	196 K	0.120	10.34%	1.21	1.28	1.16	1.22
05-Jun-23	09-Jun-23	1.24	1.29	1.16	1.16	218 K	0.126	10.86%	1.21	1.29	1.16	1.21
29-May-23	02-Jun-23	1.17	1.24	1.11	1.24	195 K	0.130	11.71%	1.23	1.24	1.11	1.19
22-May-23	26-May-23	1.26	1.33	1.17	1.17	222 K	0.160	13.68%	1.22	1.33	1.17	1.23

Monthly OHLCV & Heikin Ashi values of Capstone Green Energy Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Oct-23	31-Oct-23	0.670	0.685	0.271	0.370	3486 K	0.414	152.86%	0.770	0.770	0.271	0.499
01-Sep-23	30-Sep-23	0.628	0.850	0.218	0.709	6561 K	0.631	289.02%	0.938	0.938	0.218	0.601
01-Aug-23	31-Aug-23	0.857	0.975	0.450	0.591	3253 K	0.525	116.62%	1.16	1.16	0.450	0.718
01-Jul-23	31-Jul-23	1.19	1.26	0.840	0.842	1811 K	0.421	50.12%	1.28	1.28	0.840	1.03
01-Jun-23	30-Jun-23	1.17	1.37	1.11	1.20	1166 K	0.260	23.42%	1.35	1.37	1.11	1.21
01-May-23	31-May-23	1.29	1.33	1.11	1.15	1067 K	0.220	19.82%	1.48	1.48	1.11	1.22
01-Apr-23	30-Apr-23	1.34	1.40	1.13	1.25	1074 K	0.270	23.89%	1.68	1.68	1.13	1.28
01-Mar-23	31-Mar-23	1.65	1.87	1.30	1.33	1577 K	0.570	43.85%	1.81	1.87	1.30	1.54
01-Feb-23	28-Feb-23	2.00	2.10	1.53	1.66	1675 K	0.570	37.25%	1.81	2.10	1.53	1.82
01-Jan-23	31-Jan-23	1.51	2.25	1.45	2.01	1536 K	0.800	55.17%	1.81	2.25	1.45	1.80
01-Dec-22	31-Dec-22	1.74	1.84	1.29	1.45	1448 K	0.550	42.64%	2.03	2.03	1.29	1.58
01-Nov-22	30-Nov-22	2.20	2.27	1.65	1.72	1481 K	0.620	37.58%	2.10	2.27	1.65	1.96
01-Oct-22	31-Oct-22	1.78	2.22	1.43	2.16	1154 K	0.790	55.24%	2.31	2.31	1.43	1.90
01-Sep-22	30-Sep-22	2.36	2.47	1.71	1.77	2953 K	0.760	44.44%	2.54	2.54	1.71	2.08
01-Aug-22	31-Aug-22	1.86	4.00	1.70	2.41	6841 K	2.30	135.29%	2.58	4.00	1.70	2.49
01-Jul-22	31-Jul-22	2.58	2.67	1.52	1.78	2361 K	1.15	75.66%	3.03	3.03	1.52	2.14
01-Jun-22	30-Jun-22	2.95	3.29	2.40	2.47	927 K	0.890	37.08%	3.28	3.29	2.40	2.78
01-May-22	31-May-22	2.90	3.03	2.22	2.96	1153 K	0.810	36.49%	3.78	3.78	2.22	2.78
01-Apr-22	30-Apr-22	4.21	4.22	2.82	2.92	4243 K	1.40	49.65%	4.01	4.22	2.82	3.54
01-Mar-22	31-Mar-22	4.20	4.46	3.58	4.12	1349 K	0.880	24.58%	3.93	4.46	3.58	4.09

Note : All Data Generated at the End of Trading Hours (EOD Data)