Technical Analysis of CF Acq Corp. VIII (CFFE) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of CF Acq Corp. VIII (CFFE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CFFE	16.52	13.4	23.28 %	16936	5554

About Strength

AIO Technical Analysis of CF Acq Corp. VIII suggests Neutral Signal

Technical Highlights of CF Acq Corp. VIII

Type	Signal	Analysis
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
WilliamsR	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of CF Acq Corp. VIII

Indicator	Value	Signal	Analysis
ADX	Adx : 46.95, +DI : 39.33, -DI : 13.36	Mild Bullish	Trending Up.
Aroon	Aroon Up : 42.86, Aroon Down : 28.57	Neutral	NA
Awesome Osc	1.11	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.331, Signal Line : 0.0007	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	12.80	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	29.06	Neutral	Nothing Significant
Super Trend	17.34	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of CF Acq Corp. VIII

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	15.72	13.48	11.24	Strong Bullish	Positive Breakout.
Donchian	21.00	16.25	11.50	Mild Bullish	Bullish Central band crossover.
High Low MA	15.70	14.44	13.17	Strong Bullish	Positive Breakout.
MA Channel	14.13	13.48	12.83	Strong Bullish	Positive Breakout.
Keltner	16.21	13.94	11.67	Strong Bullish	Positive Breakout.
High Low	14.92	14.21	13.50	Strong Bullish	Positive Breakout.
MA Envelope	14.83	13.48	12.13	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of CF Acq Corp. VIII

Indicator	Value	Signal	Analysis
RSI	61.90	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 33.33, %D : 29.46	Neutral	Wait for proper trend to emerge
Williams %R	-49.83	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc	48.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 75.19	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	158.87	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	64.41	Neutral	Wait for proper trend to emerge
RSI (Fast)	64.95	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 50.17, %D : 33.33	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI	%K : 75.19, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of CF Acq Corp. VIII

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-99997.54		Neutral	NA
Chaikin	-0.314		Bearish	Very Strong Selling pressure.

Technical Stock Charts of CF Acq Corp. VIII

Daily Historical Technical data CF Acq Corp. VIII

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
29_Nov_2023	46.95	13.36	39.33	28.57	42.86	15.72	13.48	11.24	158.87	-0.314	0.331	0.0007	64.41	12.80	64.95	61.90	33.33	50.17	48.19	-49.83
28_Nov_2023	46.77	15.91	39.61	35.71	50.00	15.08	13.26	11.44	56.56	-0.343	0.123	-0.082	59.31	12.63	44.76	48.43	25.45	15.46	40.95	-84.54
27_Nov_2023	47.08	13.32	44.53	0	57.14	15.06	13.23	11.39	114.65	-0.382	0.173	-0.133	62.14	12.63	65.67	58.98	29.61	34.37	35.47	-65.63
24_Nov_2023	46.56	13.92	43.80	7.14	64.29	14.77	13.07	11.37	47.72	-0.402	0.061	-0.209	64.79	12.62	65.15	53.94	29.28	26.52	34.39	-73.48
22_Nov_2023	46.16	9.47	47.13	0	71.43	14.64	12.97	11.30	140.70	-0.417	0.0113	-0.277	65.64	12.45	67.17	54.83	30.09	27.92	30.41	-72.08
21_Nov_2023	44.59	10.28	45.25	0	78.57	14.46	12.91	11.36	150.14	-0.434	-0.066	-0.349	63.68	12.28	66.53	57.66	26.23	33.40	32.10	-66.60
20_Nov_2023	43.17	10.47	44.26	0	85.71	14.12	12.79	11.46	88.23	-0.431	-0.205	-0.420	63.71	12.10	64.91	55.20	21.49	28.95	29.56	-71.05
17_Nov_2023	41.75	10.93	43.58	7.14	92.86	13.85	12.70	11.55	18.41	-0.443	-0.332	-0.473	62.28	12.10	52.12	48.02	26.77	16.35	25.61	-83.65
16_Nov_2023	40.35	11.24	44.80	14.29	100.00	13.82	12.67	11.53	276.13	-0.451	-0.364	-0.509	61.46	12.01	59.48	49.64	31.40	19.18	25.48	-80.82
15_Nov_2023	38.85	15.68	28.35	21.43	57.14	13.74	12.63	11.52	16.48	-0.431	-0.426	-0.545	45.20	14.84	56.74	47.89	37.99	44.77	37.37	-55.23
14_Nov_2023	39.62	16.36	28.55	28.57	64.29	13.76	12.64	11.52	-35.54	-0.482	-0.471	-0.574	38.05	14.90	45.67	44.81	36.54	30.25	36.63	-69.75
13_Nov_2023	40.58	14.42	29.82	35.71	71.43	13.82	12.67	11.53	17.73	-0.515	-0.469	-0.600	50.20	12.01	53.23	46.34	41.38	38.95	35.86	-61.05
10_Nov_2023	41.03	14.40	31.03	42.86	78.57	13.84	12.68	11.53	36.37	-0.494	-0.491	-0.633	59.61	11.89	52.22	46.58	48.26	40.41	36.28	-59.59
09_Nov_2023	41.37	15.12	32.59	50.00	85.71	14.40	12.80	11.21	26.57	-0.471	-0.517	-0.668	66.95	11.77	53.23	47.28	61.34	44.77	42.57	-55.23
08_Nov_2023	41.73	12.41	35.27	57.14	92.86	14.96	12.94	10.91	49.58	-0.487	-0.558	-0.706	77.17	11.64	56.99	49.63	54.26	59.59	46.49	-40.41
07_Nov_2023	41.25	12.98	36.87	64.29	0	15.75	13.10	10.46	39.18	-0.439	-0.654	-0.743	74.76	11.50	57.68	52.92	37.50	79.65	53.45	-20.35
06_Nov_2023	40.74	14.03	34.46	71.43	7.14	15.87	13.14	10.41	-39.99	-0.446	-0.838	-0.765	80.01	11.46	46.49	46.18	13.00	23.53	42.84	-76.47
03_Nov_2023	40.63	14.98	31.72	78.57	14.29	16.13	13.26	10.40	-76.69	-0.535	-0.917	-0.747	76.27	13.72	40.36	41.70	10.07	9.31	37.45	-90.69
02_Nov_2023	41.00	15.17	32.13	85.71	21.43	16.48	13.46	10.43	-85.63	-0.540	-0.922	-0.704	63.84	14.29	26.58	40.68	10.53	6.15	35.75	-93.85
01_Nov_2023	41.40	15.56	32.95	92.86	0	17.68	13.83	9.99	-80.77	-0.581	-0.898	-0.650	64.48	15.00	26.80	42.56	12.10	14.75	33.38	-85.25
31_Oct_2023	41.82	16.00	33.18	100.00	0	19.06	14.25	9.44	-87.00	-0.591	-0.903	-0.588	59.64	15.88	21.63	41.85	8.11	10.70	29.94	-89.30
30_Oct_2023	42.36	16.18	34.53	100.00	7.14	21.01	14.82	8.63	-73.35	-0.526	-0.882	-0.509	73.18	16.82	38.45	43.99	5.20	10.85	29.07	-89.15
27_Oct_2023	42.83	16.59	35.97	100.00	14.29	22.75	15.40	8.05	-73.05	-0.166	-0.902	-0.416	72.70	17.79	32.32	40.34	5.20	2.78	24.00	-97.22
26_Oct_2023	43.29	17.68	35.68	100.00	21.43	24.60	16.10	7.60	-79.25	-0.150	-0.838	-0.295	61.97	18.75	30.32	40.69	5.16	1.96	21.69	-98.04
25_Oct_2023	44.02	16.27	36.95	78.57	28.57	24.72	16.40	8.07	-64.55	-0.150	-0.755	-0.159	56.72	19.67	24.45	44.06	5.75	10.85	21.05	-89.15
24_Oct_2023	44.42	17.40	37.98	85.71	0	24.74	16.55	8.36	-82.40	-0.147	-0.743	-0.0100	51.47	20.71	16.67	40.37	3.25	2.68	19.51	-97.32
23_Oct_2023	44.98	18.42	35.47	92.86	0	24.72	16.76	8.80	-97.35	-0.124	-0.632	0.173	32.86	21.89	13.81	40.98	3.13	3.72	21.71	-96.28
20_Oct_2023	46.01	18.42	35.47	100.00	0	24.71	17.00	9.28	-107.20	-0.091	-0.502	0.375	29.59	23.24	13.17	40.98	3.19	3.36	21.19	-96.64
19_Oct_2023	47.11	18.60	36.33	100.00	0	24.63	17.19	9.74	-105.34	-0.096	-0.329	0.594	20.32	24.47	11.92	40.98	3.54	2.30	22.58	-97.70
18_Oct_2023	48.25	17.39	38.07	85.71	7.14	24.52	17.30	10.08	-75.41	-0.0386	-0.103	0.825	75.34	25.53	40.24	42.53	3.91	3.90	27.31	-96.10
17_Oct_2023	49.09	19.19	35.12	92.86	14.29	24.45	17.48	10.51	-100.35	-0.088	0.126	1.06	75.03	26.68	44.31	42.80	4.72	4.42	31.67	-95.58
16_Oct_2023	50.61	19.83	36.29	100.00	21.43	24.36	17.58	10.80	-105.77	-0.099	0.405	1.29	74.76	27.93	43.62	42.14	6.13	3.40	29.54	-96.60
13_Oct_2023	52.25	15.56	38.96	78.57	28.57	24.26	17.65	11.04	-70.35	-0.095	0.776	1.51	74.69	28.82	45.88	47.51	10.16	6.36	28.86	-93.64
12_Oct_2023	52.97	14.62	39.80	0	35.71	24.59	17.44	10.29	-34.64	-0.096	1.01	1.69	75.80	29.77	48.73	48.63	11.33	8.63	27.39	-91.37
11_Oct_2023	53.48	15.52	42.24	0	42.86	24.90	17.19	9.49	13.31	-0.094	1.26	1.86	76.80	30.77	53.95	51.84	13.14	15.50	28.71	-84.50
10_Oct_2023	54.04	18.22	32.25	0	50.00	25.05	16.91	8.76	-52.46	-0.085	1.43	2.02	70.99	31.84	46.82	46.76	13.82	9.85	31.14	-90.15
09_Oct_2023	56.06	17.46	33.13	7.14	57.14	25.21	16.71	8.22	-31.55	-0.088	1.81	2.16	79.39	32.56	49.96	47.32	23.05	14.08	38.05	-85.92
06_Oct_2023	57.99	15.19	34.58	0	64.29	25.34	16.50	7.66	5.82	-0.087	2.26	2.25	84.51	32.90	52.74	49.01	33.16	17.52	38.69	-82.48
05_Oct_2023	59.45	9.05	37.22	0	71.43	25.41	16.26	7.10	62.16	-0.079	2.72	2.25	86.16	17.18	65.00	58.07	46.64	37.55	40.81	-62.45
04_Oct_2023	59.34	7.26	38.83	0	78.57	25.17	15.84	6.50	105.10	-0.077	2.94	2.13	86.34	16.17	69.09	62.84	54.55	44.42	42.01	-55.58
03_Oct_2023	58.64	1.55	42.74	7.14	85.71	24.66	15.32	5.98	161.02	-0.060	3.01	1.93	89.11	15.11	76.01	73.55	62.68	57.95	46.02	-42.05
02_Oct_2023	55.99	1.65	45.53	14.29	92.86	23.40	14.68	5.96	194.88	-0.055	2.78	1.66	90.12	13.97	78.42	76.70	68.58	61.26	49.80	-38.74
29_Sep_2023	53.15	1.88	51.78	21.43	100.00	21.65	14.03	6.42	245.90	-0.0474	2.36	1.38	95.08	12.76	84.68	84.39	67.33	68.83	50.75	-31.17
28_Sep_2023	50.08	2.82	35.82	28.57	57.14	18.66	13.33	7.99	122.50	-0.103	1.63	1.13	92.02	12.45	75.47	72.02	64.08	75.65	49.11	-24.35
27_Sep_2023	47.37	3.18	31.93	35.71	64.29	17.94	13.01	8.09	99.41	-0.105	1.48	1.00	91.97	12.12	72.13	66.64	62.54	57.51	47.57	-42.49
26_Sep_2023	44.71	3.34	33.50	0	71.43	17.51	12.75	7.98	117.18	-0.103	1.45	0.884	92.35	11.77	74.22	67.68	63.87	59.07	47.28	-40.93
25_Sep_2023	41.85	3.60	36.16	7.14	78.57	17.01	12.45	7.89	152.03	-0.101	1.37	0.743	93.58	11.42	76.74	74.18	59.89	71.05	47.99	-28.95
22_Sep_2023	38.77	4.28	31.45	14.29	85.71	16.15	12.10	8.06	131.31	-0.112	1.16	0.586	93.19	11.04	71.41	71.36	57.73	61.49	45.83	-38.51
21_Sep_2023	35.90	4.66	34.25	21.43	92.86	15.43	11.80	8.18	140.09	-0.218	0.975	0.442	92.98	10.66	64.26	66.23	54.87	47.14	41.60	-52.86
20_Sep_2023	32.82	5.44	39.99	28.57	100.00	14.98	11.61	8.24	257.21	-0.244	0.878	0.309	99.57	10.25	77.92	83.01	54.13	64.57	41.61	-35.43
19_Sep_2023	29.49	7.77	49.92	35.71	92.86	13.79	11.33	8.86	348.12	-0.419	0.556	0.167	99.24	10.05	76.35	79.25	49.35	52.91	37.11	-47.09
18_Sep_2023	26.14	10.95	70.40	42.86	100.00	12.82	11.12	9.42	533.13	-0.589	0.280	0.069	97.08	9.85	75.35	76.47	43.88	44.93	37.31	-55.07
15_Sep_2023	22.53	26.07	39.39	50.00	14.29	11.73	10.95	10.17	53.95	-0.766	0.0059	0.0167	72.53	11.87	56.63	50.90	47.21	50.22	38.99	-49.78
14_Sep_2023	22.70	30.21	34.73	57.14	21.43	11.74	10.96	10.18	-53.62	-0.764	0.0015	0.0194	74.01	11.91	54.69	45.73	48.79	36.48	41.79	-63.52
08_Sep_2023	23.91	25.27	37.19	64.29	28.57	11.76	10.98	10.20	24.83	-0.763	0.0283	0.0239	61.11	11.96	52.48	52.65	52.36	54.94	40.98	-45.06
07_Sep_2023	24.28	25.27	37.19	71.43	35.71	11.75	10.98	10.20	47.62	-0.763	0.0184	0.0228	90.86	12.00	51.43	52.65	50.50	54.94	39.09	-45.06
06_Sep_2023	24.68	27.00	32.90	78.57	42.86	11.75	10.97	10.20	-20.74	-0.722	0.0055	0.0239	65.26	12.04	48.64	49.91	47.21	47.21	42.49	-52.79
05_Sep_2023	25.82	26.48	33.14	85.71	50.00	11.76	10.98	10.20	8.70	-0.723	0.0072	0.0285	67.42	12.09	50.00	50.67	38.63	49.36	47.65	-50.64
01_Sep_2023	26.94	27.57	34.50	92.86	57.14	11.81	11.01	10.20	-7.53	-0.724	0.0042	0.0338	64.64	12.13	46.59	49.24	34.70	45.07	44.58	-54.93
31_Aug_2023	28.16	31.26	28.60	100.00	64.29	11.87	11.04	10.20	-196.71	-0.719	0.0105	0.0412	64.64	12.18	39.55	40.46	40.02	21.46	43.39	-78.54
30_Aug_2023	29.98	20.64	33.02	50.00	71.43	11.84	11.07	10.29	-20.67	-0.728	0.074	0.0489	65.01	10.20	47.98	47.38	60.25	37.56	41.08	-62.44
29_Aug_2023	30.51	16.90	36.08	57.14	78.57	11.84	11.07	10.30	83.99	-0.723	0.104	0.0425	65.78	10.16	54.27	56.33	74.34	61.04	42.65	-38.96
28_Aug_2023	30.08	18.01	39.46	64.29	85.71	11.81	11.05	10.29	161.05	-0.654	0.089	0.0271	66.06	10.12	62.90	66.88	67.61	82.16	42.32	-17.84
25_Aug_2023	29.52	20.29	40.30	71.43	92.86	11.69	11.01	10.33	123.22	-0.665	0.0235	0.0115	62.76	10.08	53.89	66.23	46.99	79.82	37.61	-20.18
24_Aug_2023	29.25	23.45	46.56	78.57	100.00	11.55	10.96	10.37	35.62	-0.677	-0.056	0.0085	62.46	10.05	37.82	51.49	26.98	40.85	26.57	-59.15
23_Aug_2023	28.96	33.92	32.30	85.71	7.14	11.55	10.96	10.36	-176.26	-0.692	-0.072	0.0246	60.61	11.49	39.09	36.63	17.71	20.31	24.74	-79.69
22_Aug_2023	31.00	30.47	37.68	92.86	14.29	11.53	10.98	10.43	-136.99	-0.699	-0.0420	0.0487	60.80	11.62	38.84	36.26	11.25	19.79	19.97	-80.21
21_Aug_2023	32.57	36.67	39.53	100.00	21.43	11.49	11.00	10.50	-230.60	-0.691	-0.0026	0.071	61.09	11.75	36.21	31.32	9.12	13.02	23.36	-86.98
18_Aug_2023	34.78	17.87	51.49	0	28.57	11.42	11.02	10.63	2.86	-0.701	0.061	0.090	63.35	11.81	48.84	47.28	12.47	0.935	19.14	-99.07
17_Aug_2023	33.73	21.27	54.69	0	35.71	11.42	11.01	10.61	4.38	-0.433	0.079	0.097	28.33	11.84	55.62	50.83	17.85	13.39	23.10	-86.61
16_Aug_2023	32.94	21.57	60.60	7.14	42.86	11.42	11.01	10.59	86.73	-0.219	0.092	0.102	60.32	11.86	57.89	53.75	25.07	23.08	23.09	-76.92
15_Aug_2023	31.82	30.20	55.22	14.29	50.00	11.41	10.99	10.57	20.50	-0.056	0.100	0.104	46.73	11.88	53.80	51.15	28.49	17.09	27.48	-82.91
14_Aug_2023	32.01	23.40	61.45	21.43	57.14	11.41	10.98	10.56	74.55	0.187	0.116	0.105	61.13	11.89	63.05	60.65	28.49	35.04	39.01	-64.96
11_Aug_2023	31.03	23.76	60.87	28.57	64.29	11.39	10.96	10.53	79.65	0.182	0.114	0.102	59.59	11.91	62.58	59.99	25.54	33.33	38.66	-66.67
10_Aug_2023	30.04	26.09	66.84	0	71.43	11.36	10.94	10.52	80.93	0.184	0.111	0.099	59.71	11.93	58.27	53.07	23.17	17.09	34.08	-82.91
09_Aug_2023	28.98	34.11	61.04	7.14	78.57	11.35	10.93	10.50	54.76	0.221	0.124	0.096	56.23	11.95	57.86	56.41	37.96	26.21	43.02	-73.79
08_Aug_2023	29.03	34.11	61.04	14.29	85.71	11.34	10.91	10.49	60.11	0.366	0.133	0.089	56.52	11.97	59.03	56.41	49.71	26.21	46.36	-73.79
02_Aug_2023	29.09	9.68	83.67	21.43	92.86	11.33	10.90	10.46	258.53	0.429	0.142	0.078	87.29	10.97	84.16	84.55	72.86	61.46	58.29	-38.54
01_Aug_2023	25.23	9.68	83.67	0	100.00	11.19	10.86	10.52	463.88	0.331	0.108	0.061	87.96	10.83	85.05	84.55	84.26	61.46	56.04	-38.54
28_Jul_2023	21.07	26.84	54.73	7.14	92.86	10.98	10.82	10.66	163.67	0.369	0.063	0.0495	85.53	10.82	63.33	67.12	95.43	95.65	65.76	-4.35
27_Jul_2023	20.06	26.84	54.73	14.29	100.00	10.96	10.81	10.66	211.35	0.382	0.059	0.0461	90.72	10.80	66.67	67.12	0	95.65	66.73	-4.35
26_Jul_2023	18.97	28.59	51.79	0	92.86	10.93	10.80	10.67	215.61	0.555	0.052	0.0429	88.61	10.79	65.63	65.20	0	95.00	67.69	-5.00
25_Jul_2023	18.21	29.02	52.58	0	100.00	10.90	10.79	10.68	214.39	0.570	0.0461	0.0406	90.00	10.77	68.18	66.40	37.33	0	61.63	0
21_Jul_2023	17.39	36.91	39.69	7.14	42.86	10.86	10.78	10.70	32.43	0.319	0.0367	0.0392	35.98	10.76	55.56	54.84	65.33	56.00	51.83	-44.00
20_Jul_2023	18.45	36.91	39.69	14.29	50.00	10.86	10.78	10.69	36.63	0.318	0.0393	0.0398	35.69	10.75	57.89	54.84	65.35	56.00	52.38	-44.00
19_Jul_2023	19.59	29.17	44.57	21.43	57.14	10.86	10.78	10.69	173.21	0.318	0.0421	0.0399	31.01	10.74	55.00	63.65	65.36	84.00	54.13	-16.00
12_Jul_2023	19.49	32.91	37.45	28.57	64.29	10.84	10.77	10.69	61.03	0.275	0.0379	0.0394	31.01	10.73	53.46	57.29	52.03	56.04	43.48	-43.96
11_Jul_2023	20.50	32.91	37.45	35.71	71.43	10.85	10.76	10.67	69.68	0.276	0.0392	0.0398	30.88	10.72	53.46	57.29	58.68	56.04	48.16	-43.96
16_Jun_2023	21.58	34.56	39.30	42.86	78.57	10.85	10.75	10.65	31.55	0.192	0.0402	0.0399	28.16	10.71	51.79	54.32	60.00	44.00	46.24	-56.00
12_Jun_2023	22.74	30.88	46.46	50.00	85.71	10.85	10.75	10.64	138.80	0.217	0.0440	0.0398	30.31	10.70	60.42	65.57	65.33	76.00	52.51	-24.00
06_Jun_2023	22.94	33.43	42.95	57.14	92.86	10.84	10.74	10.64	112.07	0.239	0.0400	0.0388	29.24	10.68	56.82	61.91	57.65	60.00	49.72	-40.00
05_Jun_2023	23.75	33.43	42.95	64.29	100.00	10.83	10.73	10.64	177.94	0.230	0.0385	0.0385	29.60	10.67	60.42	61.91	0	60.00	52.52	-40.00
02_Jun_2023	24.62	44.77	40.56	0	100.00	10.82	10.73	10.64	82.14	0.295	0.0360	0.0385	24.70	10.66	60.42	55.83	0	52.94	51.62	-47.06
31_May_2023	26.13	39.12	48.14	7.14	100.00	10.81	10.72	10.63	147.48	0.343	0.0383	0.0391	28.51	10.66	69.05	65.53	42.48	0	64.07	0
15_May_2023	27.35	44.98	40.38	0	71.43	10.80	10.72	10.64	57.76	0.309	0.0346	0.0393	28.13	10.80	63.89	58.90	59.15	62.50	58.28	-37.50
09_May_2023	29.03	46.06	41.34	7.14	78.57	10.80	10.71	10.62	41.81	0.311	0.0355	0.0404	22.34	10.81	54.99	57.63	59.98	64.95	57.13	-35.05
28_Apr_2023	30.85	50.51	35.67	14.29	85.71	10.80	10.71	10.61	-19.70	0.297	0.0372	0.0417	6.41	10.81	51.35	53.68	55.00	50.00	55.05	-50.00
26_Apr_2023	31.90	39.68	43.48	21.43	92.86	10.81	10.70	10.60	55.78	-0.126	0.0419	0.0428	22.75	10.70	57.14	58.78	0	65.00	52.54	-35.00
24_Apr_2023	34.00	42.96	47.06	28.57	100.00	10.80	10.70	10.59	66.80	-0.086	0.0441	0.0430	20.75	10.69	53.13	54.79	0	50.00	52.88	-50.00
18_Apr_2023	36.27	23.40	63.20	0	100.00	10.80	10.70	10.59	175.52	0.096	0.0494	0.0427	30.12	10.67	77.27	78.24	0	0	88.25	0
14_Apr_2023	35.52	27.83	56.23	7.14	100.00	10.78	10.69	10.59	121.75	0.096	0.0453	0.0411	35.90	10.66	77.27	72.84	0	0	77.31	0
13_Apr_2023	35.66	27.83	56.23	14.29	100.00	10.77	10.68	10.59	134.73	0.096	0.0444	0.0400	52.71	10.65	80.00	72.84	0	0	77.73	0
12_Apr_2023	35.80	28.77	54.75	21.43	100.00	10.76	10.67	10.58	134.73	0.0422	0.0427	0.0389	52.10	10.64	79.17	71.63	0	0	68.91	0
11_Apr_2023	36.16	28.77	54.75	28.57	100.00	10.75	10.66	10.57	155.18	0.176	0.0409	0.0379	48.30	10.63	59.38	71.63	0	0	64.78	0
10_Apr_2023	36.55	28.77	54.75	35.71	100.00	10.74	10.66	10.57	180.47	0.176	0.0380	0.0372	62.13	10.62	64.86	71.63	0	0	66.23	0
06_Apr_2023	36.97	32.26	49.27	42.86	100.00	10.73	10.65	10.57	127.57	0.176	0.0338	0.0370	75.97	10.61	60.61	66.90	33.33	0	60.98	0
22_Mar_2023	38.21	38.80	48.45	50.00	85.71	10.72	10.64	10.57	38.24	0.291	0.0319	0.0378	77.76	10.61	55.17	56.87	50.00	50.00	48.42	-50.00
21_Mar_2023	40.30	42.55	43.48	57.14	92.86	10.72	10.64	10.56	25.13	0.294	0.0352	0.0392	77.19	10.61	58.06	56.87	0	50.00	70.21	-50.00
20_Mar_2023	43.31	42.55	43.48	64.29	100.00	10.72	10.64	10.56	35.64	0.288	0.0389	0.0402	77.06	10.61	58.06	56.87	0	50.00	72.32	-50.00
16_Mar_2023	46.56	21.59	59.34	0	100.00	10.72	10.63	10.55	128.68	0.311	0.0430	0.0406	96.33	10.61	69.23	71.27	0	0	87.32	0
15_Mar_2023	46.56	21.59	59.34	7.14	100.00	10.71	10.63	10.55	142.32	0.311	0.0426	0.0400	96.88	10.60	70.37	71.27	60.61	0	65.91	0
14_Mar_2023	46.55	22.45	58.08	14.29	57.14	10.70	10.62	10.54	153.57	0.307	0.0414	0.0393	96.28	10.60	69.23	69.96	91.38	90.91	67.51	-9.09
09_Mar_2023	46.73	22.45	58.08	0	64.29	10.69	10.62	10.54	182.58	0.289	0.0403	0.0388	97.84	10.69	69.23	69.96	79.02	90.91	67.50	-9.09
08_Mar_2023	46.92	22.45	58.08	7.14	71.43	10.68	10.61	10.54	144.04	0.289	0.0384	0.0384	24.35	10.70	66.67	69.96	58.97	92.31	68.80	-7.69
07_Mar_2023	47.12	30.42	58.97	14.29	78.57	10.67	10.60	10.54	110.28	0.287	0.0353	0.0384	24.35	10.70	60.70	63.24	38.46	53.85	59.48	-46.15
06_Mar_2023	48.29	34.17	53.91	21.43	85.71	10.67	10.60	10.53	38.17	0.289	0.0360	0.0392	23.39	10.70	52.40	58.01	51.47	30.77	53.06	-69.23
03_Mar_2023	50.28	34.17	53.91	0	92.86	10.67	10.59	10.52	43.97	0.289	0.0394	0.0400	25.24	10.70	60.08	58.01	0	30.77	54.18	-69.23
02_Mar_2023	52.43	13.05	75.26	7.14	100.00	10.67	10.59	10.51	239.27	0.290	0.0431	0.0401	25.33	10.60	88.69	86.24	0	92.86	86.20	-7.14
01_Mar_2023	51.04	18.02	65.83	14.29	100.00	10.65	10.58	10.52	145.38	0.289	0.0391	0.0394	24.07	10.59	74.44	80.83	0	0	89.29	0
27_Feb_2023	50.58	18.02	65.83	0	100.00	10.64	10.58	10.52	143.05	0.299	0.0385	0.0394	26.54	10.58	79.76	80.83	0	0	89.34	0
24_Feb_2023	50.08	20.23	61.63	7.14	100.00	10.63	10.57	10.51	122.94	0.293	0.0372	0.0397	25.92	10.58	77.03	77.82	0	0	78.23	0
23_Feb_2023	50.05	22.84	56.69	14.29	100.00	10.62	10.57	10.51	84.95	0.293	0.0370	0.0403	25.88	10.57	73.44	74.03	0	0	75.29	0
22_Feb_2023	50.62	22.84	56.69	21.43	100.00	10.62	10.56	10.51	94.51	0.293	0.0383	0.0411	25.99	10.57	75.36	74.03	0	0	69.02	0
21_Feb_2023	51.24	22.84	56.69	28.57	100.00	10.62	10.56	10.50	96.33	0.334	0.0394	0.0418	15.08	10.56	70.27	74.03	57.14	0	75.57	0
17_Feb_2023	51.91	24.08	54.34	35.71	85.71	10.62	10.55	10.49	89.97	0.306	0.0402	0.0423	11.31	10.56	68.12	72.12	86.31	85.71	73.93	-14.29
16_Feb_2023	52.94	24.08	54.34	0	92.86	10.61	10.55	10.49	102.37	0.336	0.0417	0.0429	13.04	10.55	70.27	72.12	0	85.71	68.11	-14.29
15_Feb_2023	54.04	24.08	54.34	7.14	100.00	10.61	10.55	10.49	109.37	0.351	0.0429	0.0432	12.76	10.54	70.27	72.12	0	87.50	68.47	-12.50
14_Feb_2023	55.23	12.68	62.50	14.29	100.00	10.60	10.54	10.49	169.17	0.356	0.0439	0.0433	77.12	10.53	75.36	76.62	0	0	67.25	0
13_Feb_2023	54.38	13.23	65.23	0	100.00	10.60	10.54	10.47	172.00	0.377	0.0435	0.0431	76.78	10.52	78.62	75.34	0	88.75	66.87	-11.25
10_Feb_2023	53.46	13.85	68.31	7.14	100.00	10.60	10.53	10.46	182.26	0.403	0.0432	0.0430	79.53	10.51	83.33	79.40	44.44	0	71.95	0
08_Feb_2023	52.48	16.80	61.57	14.29	85.71	10.60	10.52	10.44	87.15	0.310	0.0414	0.0430	74.98	10.50	56.67	73.50	72.22	66.67	55.69	-33.33
07_Feb_2023	52.12	16.80	61.57	21.43	92.86	10.60	10.51	10.43	87.62	0.448	0.0425	0.0433	75.07	10.49	56.67	73.50	76.67	66.67	55.77	-33.33
06_Feb_2023	51.74	18.04	66.12	28.57	100.00	10.60	10.51	10.41	115.33	0.523	0.0433	0.0436	83.39	10.47	69.88	80.99	0	83.33	66.22	-16.67
03_Feb_2023	51.32	23.38	62.01	0	100.00	10.60	10.50	10.39	64.38	0.686	0.0421	0.0436	75.93	10.46	73.68	75.61	0	80.00	66.72	-20.00
02_Feb_2023	51.79	26.27	63.49	0	100.00	10.60	10.49	10.37	66.94	0.690	0.0436	0.0440	82.93	10.46	73.68	75.61	0	0	70.55	0
01_Feb_2023	52.58	26.27	63.49	0	100.00	10.60	10.48	10.36	71.21	0.702	0.0449	0.0441	83.96	10.45	77.27	75.61	0	0	79.14	0
31_Jan_2023	53.44	27.75	61.44	7.14	92.86	10.60	10.47	10.35	65.62	0.747	0.0459	0.0439	83.79	10.44	76.19	73.92	0	91.67	77.05	-8.33
26_Jan_2023	54.64	23.76	64.82	0	100.00	10.59	10.47	10.34	82.85	0.755	0.0475	0.0434	87.39	10.43	80.95	79.00	0	0	64.80	0
25_Jan_2023	55.28	23.76	64.82	0	100.00	10.59	10.46	10.32	91.90	0.769	0.0478	0.0424	90.83	10.43	82.61	79.00	62.79	0	65.11	0
20_Jan_2023	55.97	24.95	65.56	0	64.29	10.58	10.45	10.31	90.12	0.806	0.0475	0.0411	91.79	10.42	83.33	77.68	94.28	93.94	70.17	-6.06
19_Jan_2023	56.82	21.83	70.46	7.14	71.43	10.57	10.44	10.31	102.17	0.828	0.0474	0.0394	89.00	10.40	80.00	77.68	88.89	94.44	77.70	-5.56
18_Jan_2023	57.14	21.83	70.46	14.29	78.57	10.56	10.43	10.30	116.31	0.845	0.0467	0.0374	90.06	10.39	80.00	77.68	83.65	94.44	77.36	-5.56
17_Jan_2023	57.48	25.06	66.09	0	85.71	10.55	10.42	10.30	98.74	0.845	0.0450	0.0351	90.44	10.38	77.27	73.69	0	77.78	76.43	-22.22
13_Jan_2023	58.44	25.06	66.09	7.14	92.86	10.54	10.41	10.29	112.16	0.866	0.0454	0.0327	92.08	10.37	79.17	73.69	0	78.72	77.09	-21.28
11_Jan_2023	59.47	9.71	79.63	0	100.00	10.53	10.41	10.29	185.07	0.859	0.0451	0.0295	92.20	10.35	95.00	92.71	0	0	97.30	0
10_Jan_2023	58.03	9.71	79.63	7.14	100.00	10.50	10.40	10.29	225.33	0.648	0.0400	0.0256	92.70	10.33	95.12	92.71	0	0	97.36	0
09_Jan_2023	56.47	11.25	76.40	14.29	100.00	10.47	10.39	10.30	240.16	0.613	0.0330	0.0220	91.54	10.32	91.62	91.19	0	0	96.36	0
06_Jan_2023	55.10	15.63	67.21	21.43	100.00	10.44	10.38	10.31	181.70	0.592	0.0267	0.0192	90.88	10.32	87.50	86.06	0	0	89.39	0
05_Jan_2023	54.54	15.63	67.21	28.57	100.00	10.43	10.37	10.31	214.56	-0.614	0.0242	0.0174	90.46	10.31	88.46	86.06	0	0	88.58	0
04_Jan_2023	53.95	18.85	60.46	0	100.00	10.42	10.37	10.32	184.45	-0.587	0.0208	0.0156	90.24	10.31	85.00	81.27	0	0	84.43	0
03_Jan_2023	54.06	18.85	60.46	7.14	100.00	10.41	10.36	10.32	228.44	-0.587	0.0191	0.0143	74.46	10.42	85.00	81.27	0	0	85.85	0
30_Dec_2022	54.19	20.03	57.98	14.29	100.00	10.40	10.36	10.32	228.27	-0.593	0.0167	0.0131	73.15	10.43	84.21	79.22	0	0	84.91	0
29_Dec_2022	54.61	22.68	52.42	21.43	100.00	10.39	10.36	10.33	170.85	-0.653	0.0144	0.0122	72.47	10.43	80.00	73.92	0	0	82.32	0
28_Dec_2022	55.77	25.86	45.76	0	92.86	10.38	10.35	10.32	84.78	-0.699	0.0133	0.0117	67.63	10.43	75.00	65.83	0	71.43	75.82	-28.57
22_Dec_2022	57.92	14.78	52.60	7.14	100.00	10.38	10.35	10.32	168.52	-0.726	0.0137	0.0113	75.06	10.44	90.00	76.91	0	0	84.57	0
21_Dec_2022	58.06	14.78	52.60	14.29	100.00	10.38	10.35	10.31	184.04	-0.660	0.0131	0.0107	96.19	10.45	90.00	76.91	0	0	82.41	0
20_Dec_2022	58.21	14.98	53.28	21.43	100.00	10.38	10.34	10.31	155.78	-0.660	0.0120	0.0101	90.35	10.45	90.00	76.91	0	0	81.20	0
19_Dec_2022	58.37	18.04	49.58	0	100.00	10.37	10.34	10.31	99.31	-0.652	0.0105	0.0096	90.02	10.46	83.33	68.39	0	0	74.10	0
16_Dec_2022	59.27	18.67	51.31	7.14	100.00	10.37	10.34	10.31	99.60	-0.652	0.0105	0.0094	90.02	10.46	90.00	68.39	0	0	75.84	0
15_Dec_2022	60.24	16.49	54.89	14.29	92.86	10.37	10.34	10.31	96.05	-0.663	0.0103	0.0091	89.85	10.47	88.89	65.66	0	87.50	63.37	-12.50
14_Dec_2022	60.74	13.70	56.72	21.43	100.00	10.36	10.34	10.31	135.33	-0.657	0.0104	0.0088	89.85	10.48	99.00	71.39	0	0	75.75	0
13_Dec_2022	60.71	13.70	56.72	0	100.00	10.36	10.33	10.31	131.02	-0.657	0.0099	0.0084	89.85	10.48	99.00	71.39	0	0	76.49	0
12_Dec_2022	60.68	14.53	54.07	7.14	100.00	10.36	10.33	10.31	104.88	-0.710	0.0091	0.0081	72.78	10.49	99.00	66.32	0	0	51.97	0
09_Dec_2022	60.92	14.53	54.07	14.29	100.00	10.36	10.33	10.30	106.74	-0.715	0.0089	0.0078	58.85	10.50	99.00	66.32	0	0	49.52	0
08_Dec_2022	61.17	12.22	55.54	21.43	100.00	10.35	10.33	10.30	131.40	-0.744	0.0086	0.0076	69.76	10.51	99.00	66.32	58.33	0	41.43	0
07_Dec_2022	60.96	12.54	56.97	28.57	100.00	10.35	10.33	10.30	119.74	-0.744	0.0080	0.0073	69.65	10.51	71.43	63.74	83.33	87.50	52.41	-12.50
06_Dec_2022	60.73	12.84	55.91	35.71	85.71	10.35	10.33	10.30	115.07	-0.738	0.0078	0.0071	69.12	10.52	77.78	63.74	79.17	87.50	59.18	-12.50
02_Dec_2022	60.58	13.14	54.89	42.86	92.86	10.35	10.33	10.30	83.22	-0.719	0.0073	0.0070	69.43	10.53	80.00	61.19	75.00	75.00	57.59	-25.00
01_Dec_2022	60.52	13.14	54.89	50.00	100.00	10.35	10.33	10.30	108.36	-0.554	0.0070	0.0069	69.43	10.54	80.00	61.19	75.00	75.00	57.46	-25.00
30_Nov_2022	60.46	13.69	53.00	57.14	42.86	10.35	10.33	10.30	87.52	-0.314	0.0067	0.0069	35.86	10.55	80.00	61.19	75.00	75.00	52.47	-25.00
29_Nov_2022	60.57	13.69	53.00	64.29	50.00	10.35	10.33	10.30	89.93	-0.308	0.0061	0.0070	36.46	10.56	50.00	61.19	58.33	75.00	42.49	-25.00
28_Nov_2022	60.70	13.69	53.00	71.43	57.14	10.35	10.33	10.30	49.66	-0.308	0.0052	0.0072	36.46	10.57	50.00	61.19	41.67	75.00	35.60	-25.00
23_Nov_2022	60.83	14.68	49.62	78.57	64.29	10.35	10.33	10.30	-55.98	-0.327	0.0041	0.0077	36.44	10.58	33.33	51.80	25.00	25.00	24.48	-75.00
22_Nov_2022	61.33	14.68	49.62	85.71	71.43	10.35	10.33	10.30	-61.03	-0.327	0.0046	0.0086	36.92	10.59	28.57	51.80	25.00	25.00	28.34	-75.00
21_Nov_2022	61.87	14.68	49.62	92.86	78.57	10.36	10.33	10.30	-66.88	-0.310	0.0052	0.0095	36.21	10.60	28.57	51.80	25.00	25.00	35.05	-75.00
18_Nov_2022	62.45	14.68	49.62	100.00	85.71	10.36	10.33	10.30	-50.69	-0.312	0.0059	0.0106	45.81	10.62	35.90	51.80	25.00	25.00	37.09	-75.00
17_Nov_2022	63.07	14.55	54.10	92.86	92.86	10.36	10.33	10.30	-38.67	-0.313	0.0067	0.0118	54.26	10.63	44.44	51.80	25.00	25.00	37.33	-75.00
16_Nov_2022	63.49	15.65	58.19	100.00	100.00	10.36	10.33	10.30	-25.60	-0.242	0.0076	0.0131	67.16	10.64	40.00	51.80	30.00	25.00	35.35	-75.00
15_Nov_2022	63.94	17.54	56.16	78.57	0	10.36	10.33	10.30	-55.08	-0.341	0.0086	0.0145	44.53	10.66	40.00	51.80	28.33	25.00	38.14	-75.00
14_Nov_2022	64.83	15.16	57.78	85.71	7.14	10.36	10.33	10.30	-29.96	-0.349	0.0098	0.0160	41.79	10.67	39.22	55.82	0	40.00	39.99	-60.00
11_Nov_2022	65.32	15.57	56.62	92.86	14.29	10.36	10.33	10.30	-59.60	-0.351	0.0102	0.0175	41.44	10.69	32.61	52.39	0	20.00	33.53	-80.00
10_Nov_2022	65.98	15.98	55.47	100.00	21.43	10.36	10.33	10.29	-90.62	-0.354	0.0115	0.0193	43.48	10.70	47.90	48.70	0	0	47.75	-100.00
09_Nov_2022	66.80	15.98	55.47	0	28.57	10.36	10.33	10.30	-80.80	-0.390	0.0141	0.0213	44.43	10.72	53.73	48.70	27.78	0	54.93	-100.00
08_Nov_2022	67.69	16.36	56.76	7.14	35.71	10.36	10.33	10.29	-67.39	-0.111	0.0172	0.0230	71.84	10.74	50.00	48.70	30.45	16.67	57.89	-83.33
07_Nov_2022	68.64	10.57	60.69	14.29	0	10.36	10.33	10.30	9.19	-0.077	0.0209	0.0245	77.97	10.74	50.00	59.86	27.57	66.67	67.03	-33.33
03_Nov_2022	68.51	10.57	60.69	21.43	7.14	10.36	10.33	10.29	12.04	0.100	0.0222	0.0254	87.81	10.75	58.62	59.86	8.68	8.02	58.60	-91.98
02_Nov_2022	68.37	10.57	60.69	28.57	14.29	10.36	10.33	10.29	20.74	0.097	0.0236	0.0262	86.31	10.76	58.62	59.86	9.35	8.02	52.08	-91.98
01_Nov_2022	68.22	10.87	62.42	35.71	21.43	10.36	10.33	10.29	13.34	0.107	0.0250	0.0269	86.03	10.77	58.62	63.76	9.49	10.02	53.02	-89.98
31_Oct_2022	68.06	10.65	66.52	42.86	28.57	10.36	10.33	10.29	21.36	0.262	0.0254	0.0274	88.96	10.78	62.89	63.76	8.15	10.02	52.23	-89.98
28_Oct_2022	67.73	11.23	70.20	50.00	35.71	10.35	10.32	10.29	18.57	0.129	0.0256	0.0279	74.80	10.79	55.34	62.05	7.48	8.42	43.32	-91.58
27_Oct_2022	67.37	11.63	70.03	57.14	42.86	10.36	10.32	10.28	-4.60	0.119	0.0262	0.0285	55.23	10.80	52.58	59.39	7.35	6.01	32.70	-93.99
26_Oct_2022	67.05	7.85	73.03	64.29	50.00	10.37	10.32	10.26	43.66	0.104	0.0279	0.0290	56.86	10.32	55.43	62.80	8.82	8.02	26.19	-91.98
25_Oct_2022	66.01	7.85	73.03	71.43	57.14	10.37	10.31	10.26	67.65	0.112	0.0287	0.0293	44.55	10.31	55.43	62.80	9.62	8.02	15.77	-91.98
24_Oct_2022	64.88	6.26	75.25	78.57	64.29	10.37	10.31	10.25	92.94	0.153	0.0292	0.0295	46.88	10.30	59.30	66.76	9.84	10.42	15.99	-89.58
21_Oct_2022	63.36	6.26	75.25	0	71.43	10.37	10.30	10.23	96.70	0.131	0.0282	0.0295	47.38	10.29	59.30	66.76	9.40	10.42	16.22	-89.58
20_Oct_2022	61.73	6.59	76.71	0	78.57	10.37	10.30	10.23	21.32	0.120	0.0265	0.0299	58.53	10.28	65.85	60.06	9.57	8.68	15.65	-91.32
19_Oct_2022	60.00	6.90	80.32	7.14	85.71	10.37	10.29	10.21	16.40	0.402	0.0278	0.0307	58.06	10.27	63.16	56.78	12.14	9.11	14.06	-90.89
18_Oct_2022	58.14	7.26	80.60	14.29	92.86	10.37	10.29	10.20	17.21	0.414	0.0305	0.0314	57.45	10.26	52.17	59.82	36.38	10.93	16.06	-89.07
17_Oct_2022	56.19	6.90	83.66	0	100.00	10.37	10.28	10.18	258.59	0.385	0.0325	0.0316	57.65	10.25	70.37	70.32	60.01	16.39	18.71	-83.61
14_Oct_2022	53.99	16.23	64.35	7.14	71.43	10.37	10.27	10.17	48.54	0.685	0.0316	0.0314	38.25	10.62	66.68	64.54	62.03	81.82	54.80	-18.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Nov-23

Note : All Data Generated at the End of Trading Hours (EOD Data)