Candlestick / Heikin Ashi Chart & Patterns of CF Acq Corp. VIII (CFFE)
Latest Candlestick / Heikin Ashi patterns of CF Acq Corp. VIII
Tick
Strength
Signal
Analysis
Daily
Bullish
Candlestick pattern Bullish Engulfing formed with good volume
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of CF Acq Corp. VIII
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :25.98/29-Sep-23 00:00 10.352/24-Oct-22 00:00 , Bottom Points : 11.81/02-Nov-23 00:00 10.3/21-Aug-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :25.98/29-Sep-23 00:00 10.1/02-May-22 00:00 , Bottom Points : 11.81/02-Nov-23 00:00 10.3/21-Aug-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :16.52/29-Nov-23 00:00 14.2001/07-Nov-23 00:00 13.125/25-Oct-23 00:00 , Bottom Points : 11.81/02-Nov-23 00:00 10.7/14-Sep-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :16.52/29-Nov-23 00:00 14.2001/07-Nov-23 00:00 12.75/30-Oct-23 00:00 , Bottom Points : 13.4/28-Nov-23 00:00 12.5006/14-Nov-23 00:00 11.81/02-Nov-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :16.52/29-Nov-23 00:00 14.2001/07-Nov-23 00:00 , Bottom Points : 12.5006/14-Nov-23 00:00 11.81/02-Nov-23 00:00
Weekly
Medium Term Support Line, Bottom Points : 10.06/13-May-22 00:00 9.96/04-Feb-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :25.98/29-Sep-23 00:00 10.352/21-Oct-22 00:00 , Bottom Points : 10.9/01-Sep-23 00:00 10.32/23-Nov-22 00:00 0.0/10-Aug-21 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :25.98/29-Sep-23 00:00 10.81/18-Apr-23 00:00 10.352/21-Oct-22 00:00 , Bottom Points : 10.32/23-Nov-22 00:00 0.0/10-Aug-21 00:00
Historical Candlestick Chart Pattern of CF Acq Corp. VIII
Pattern
Tick
Category
Date
Bullish Engulfing
Daily
Bullish Two Day Patterns
29_Nov_2023
Long Black Candle
Daily
Bearish One Day Patterns
28_Nov_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
28_Nov_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
17_Nov_2023
Above The Stomach
Daily
Bullish Two Day Patterns
27_Nov_2023
Bullish Tri Star
Weekly
Bullish Three Day Patterns
10_Nov_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2023
Long White Candle
Monthly
Bullish One Day Patterns
28_Jul_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
28_Jul_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
27_Oct_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
21_Nov_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
21_Nov_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
20_Nov_2023
Long White Candle
Daily
Bullish One Day Patterns
20_Nov_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_May_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
13_Oct_2023
Bearish Harami
Daily
Bearish Two Day Patterns
17_Nov_2023
Doji
Monthly
Consolidation Patterns
28_Apr_2023
Inverted Hammer
Daily
Bullish One Day Patterns
16_Nov_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
16_Nov_2023
Spinning Top
Monthly
Consolidation Patterns
22_Mar_2023
Long White Candle
Monthly
Bullish One Day Patterns
27_Feb_2023
Bullish Abandoned Baby
Daily
Bullish Three Day Patterns
15_Nov_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
15_Nov_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
31_Jan_2023
Doji
Daily
Consolidation Patterns
14_Nov_2023
Long Legged Doji
Daily
Consolidation Patterns
14_Nov_2023
Inverted Hammer
Daily
Bullish One Day Patterns
13_Nov_2023
Long White Candle
Monthly
Bullish One Day Patterns
30_Dec_2022
Above The Stomach
Weekly
Bullish Two Day Patterns
08_Sep_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
08_Sep_2023
Bearish Harami Cross
Monthly
Bearish Two Day Patterns
30_Nov_2022
Descending Hawk
Monthly
Bearish Two Day Patterns
30_Nov_2022
Doji
Monthly
Consolidation Patterns
30_Nov_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Oct_2022
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Oct_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
01_Sep_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
01_Sep_2023
Three Outside Down
Daily
Bearish Three Day Patterns
09_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Sep_2022
Bullish Engulfing
Weekly
Bullish Two Day Patterns
25_Aug_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
08_Nov_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
30_Sep_2022
Long Black Candle
Daily
Bearish One Day Patterns
08_Nov_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Sep_2022
Bearish Engulfing
Daily
Bearish Two Day Patterns
08_Nov_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
18_Aug_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
11_Aug_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
02_Aug_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
03_Nov_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
02_Aug_2023
You are viewing last 52 Historical Candlestick pattern of CF Acq Corp. VIII
Historical Heikin Ashi Chart Pattern of CF Acq Corp. VIII
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of CF Acq Corp. VIII
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Nov-23
13.12
17.99
13.00
16.52
16936
4.99
38.38%
14.59
17.99
13.00
15.16
28-Nov-23
16.10
16.10
13.00
13.40
3998
3.10
23.85%
14.53
16.10
13.00
14.65
27-Nov-23
14.50
15.29
14.14
15.10
2697
1.15
8.13%
14.30
15.29
14.14
14.76
24-Nov-23
14.59
14.59
12.63
14.18
1909
1.96
15.52%
14.61
14.61
12.63
14.00
22-Nov-23
15.68
16.26
14.05
14.31
2228
2.21
15.73%
14.14
16.26
14.05
15.08
21-Nov-23
14.74
14.74
14.73
14.73
901
0.0100
0.068%
13.54
14.74
13.54
14.73
20-Nov-23
13.02
14.25
13.02
14.25
2406
1.23
9.45%
13.45
14.25
13.02
13.63
17-Nov-23
13.20
13.52
12.70
13.02
4162
0.816
6.43%
13.79
13.79
12.70
13.11
16-Nov-23
12.50
21.00
12.10
13.29
66874
8.90
73.55%
12.86
21.00
12.10
14.72
15-Nov-23
12.82
13.31
12.30
13.00
11661
1.01
8.21%
12.86
13.31
12.30
12.86
14-Nov-23
12.50
13.07
12.01
12.50
13133
1.06
8.83%
13.20
13.20
12.01
12.52
13-Nov-23
12.94
13.66
12.65
12.80
12258
1.01
7.98%
13.38
13.66
12.65
13.01
10-Nov-23
13.55
14.08
12.80
12.85
14258
1.28
10.00%
13.44
14.08
12.80
13.32
09-Nov-23
13.25
14.48
12.40
13.00
16421
2.08
16.76%
13.59
14.48
12.40
13.28
08-Nov-23
14.58
14.58
13.40
13.51
1873
1.18
8.81%
13.16
14.58
13.16
14.02
07-Nov-23
13.93
14.90
13.05
14.20
5095
1.85
14.18%
12.31
14.90
12.31
14.02
06-Nov-23
12.34
13.50
11.72
12.80
16308
1.78
15.21%
12.03
13.50
11.72
12.59
03-Nov-23
12.17
12.17
11.99
11.99
719
0.180
1.50%
11.97
12.17
11.97
12.08
02-Nov-23
11.70
12.32
11.59
11.81
4533
0.740
6.39%
12.09
12.32
11.59
11.86
01-Nov-23
11.88
12.38
11.50
12.30
1292
0.880
7.65%
12.17
12.38
11.50
12.02
Weekly OHLCV & Heikin Ashi values of CF Acq Corp. VIII
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-Nov-23
01-Dec-23
14.50
17.99
13.00
16.52
23631
4.99
38.38%
13.97
17.99
13.00
15.50
20-Nov-23
24-Nov-23
13.02
16.26
12.63
14.18
7444
3.63
28.74%
13.91
16.26
12.63
14.02
13-Nov-23
17-Nov-23
12.94
21.00
12.01
13.02
108 K
8.99
74.85%
13.09
21.00
12.01
14.74
06-Nov-23
10-Nov-23
12.34
14.90
11.72
12.85
53955
3.18
27.15%
13.22
14.90
11.72
12.95
30-Oct-23
03-Nov-23
11.75
12.98
11.46
11.99
16381
1.52
13.26%
14.39
14.39
11.46
12.04
23-Oct-23
27-Oct-23
12.50
14.70
11.70
11.99
61086
3.00
25.64%
16.06
16.06
11.70
12.72
16-Oct-23
20-Oct-23
14.73
17.15
12.03
12.50
59124
5.12
42.59%
18.02
18.02
12.03
14.10
09-Oct-23
13-Oct-23
16.11
22.12
14.02
15.22
83651
8.10
57.77%
19.17
22.12
14.02
16.87
02-Oct-23
06-Oct-23
23.69
27.91
15.91
15.91
180 K
12.00
75.42%
17.48
27.91
15.91
20.86
25-Sep-23
29-Sep-23
15.10
32.90
14.35
25.98
629 K
18.55
129.27%
12.89
32.90
12.89
22.08
18-Sep-23
22-Sep-23
11.06
20.35
11.06
16.31
1330 K
9.29
84.00%
11.08
20.35
11.06
14.69
11-Sep-23
15-Sep-23
10.76
11.66
10.70
11.02
2235
0.960
8.97%
11.12
11.66
10.70
11.04
04-Sep-23
08-Sep-23
11.10
11.40
10.95
11.13
3254
0.450
4.11%
11.10
11.40
10.95
11.15
28-Aug-23
01-Sep-23
11.24
12.00
9.85
10.90
10292
2.15
21.83%
11.20
12.00
9.85
11.00
21-Aug-23
25-Aug-23
10.80
12.18
10.05
11.75
33409
2.13
21.19%
11.21
12.18
10.05
11.19
14-Aug-23
18-Aug-23
11.19
11.77
10.90
10.91
257 K
0.870
7.98%
11.24
11.77
10.90
11.19
07-Aug-23
11-Aug-23
11.00
11.49
11.00
11.19
15278
0.490
4.45%
11.30
11.49
11.00
11.17
31-Jul-23
04-Aug-23
11.97
11.97
11.50
11.50
1277
0.470
4.09%
10.87
11.97
10.87
11.73
24-Jul-23
28-Jul-23
10.85
10.98
10.85
10.97
20723
0.130
1.20%
10.82
10.98
10.82
10.91
17-Jul-23
21-Jul-23
10.87
10.87
10.80
10.80
203
0.070
0.648%
10.80
10.87
10.80
10.84
Monthly OHLCV & Heikin Ashi values of CF Acq Corp. VIII
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Nov-23
30-Nov-23
11.88
21.00
11.50
16.52
199 K
9.50
82.61%
17.18
21.00
11.50
15.23
01-Oct-23
31-Oct-23
23.69
27.91
11.46
12.16
394 K
16.45
143.54%
15.55
27.91
11.46
18.80
01-Sep-23
30-Sep-23
10.99
32.90
10.70
25.98
1966 K
22.20
207.48%
10.96
32.90
10.70
20.14
01-Aug-23
31-Aug-23
11.97
12.18
9.85
10.35
316 K
2.33
23.65%
10.82
12.18
9.85
11.09
01-Jul-23
31-Jul-23
10.80
10.98
10.80
10.97
21922
0.180
1.67%
10.76
10.98
10.76
10.89
01-Jun-23
30-Jun-23
10.83
10.91
10.75
10.77
3857
0.160
1.49%
10.71
10.91
10.71
10.82
01-May-23
31-May-23
10.72
10.81
10.72
10.81
4262
0.090
0.840%
10.65
10.81
10.65
10.77
01-Apr-23
30-Apr-23
10.71
10.81
10.66
10.71
14128
0.150
1.41%
10.57
10.81
10.57
10.72
01-Mar-23
31-Mar-23
10.64
10.70
10.60
10.65
25862
0.100
0.943%
10.50
10.70
10.50
10.65
01-Feb-23
28-Feb-23
10.54
10.64
10.53
10.64
287 K
0.110
1.04%
10.42
10.64
10.42
10.59
01-Jan-23
31-Jan-23
10.42
10.54
10.42
10.53
44707
0.120
1.15%
10.35
10.54
10.35
10.48
01-Dec-22
31-Dec-22
10.34
10.41
10.34
10.41
428 K
0.070
0.677%
10.33
10.41
10.33
10.38
01-Nov-22
30-Nov-22
10.34
10.35
10.31
10.34
560 K
0.0400
0.388%
10.33
10.35
10.31
10.33
01-Oct-22
31-Oct-22
10.30
10.80
10.27
10.35
616 K
0.530
5.16%
10.24
10.80
10.24
10.43
01-Sep-22
30-Sep-22
10.20
10.70
10.18
10.25
386 K
0.520
5.11%
10.14
10.70
10.14
10.33
01-Aug-22
31-Aug-22
10.15
10.20
10.15
10.19
1242 K
0.0500
0.493%
10.11
10.20
10.11
10.17
01-Jul-22
31-Jul-22
10.12
10.15
10.12
10.14
1449 K
0.0300
0.296%
10.09
10.15
10.09
10.13
01-Jun-22
30-Jun-22
10.10
10.13
10.09
10.11
918 K
0.0400
0.396%
10.07
10.13
10.07
10.11
01-May-22
31-May-22
10.10
10.11
10.05
10.09
474 K
0.060
0.597%
10.05
10.11
10.05
10.09
01-Apr-22
30-Apr-22
10.07
10.10
10.06
10.10
588 K
0.0400
0.398%
10.02
10.10
10.02
10.08
Note : All Data Generated at the End of Trading Hours (EOD Data)
