Technical Analysis of CF Bankshares Inc (CFBK) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of CF Bankshares Inc (CFBK) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CFBK	18.77	18.7648	0.0277 %	5930	2621

About Strength

AIO Technical Analysis of CF Bankshares Inc suggests Neutral Signal

Technical Highlights of CF Bankshares Inc

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.

Key Technical Indicators of CF Bankshares Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 26.90, +DI : 31.02, -DI : 30.72	Mild Bullish	Trending Up.
Aroon	Aroon Up : 57.14, Aroon Down : 28.57	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.156	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : -0.074, Signal Line : -0.165	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
Parabolic SAR	18.98	Bearish	Bearish Crossover and sustaining..
Rate Of Change	1.35	Neutral	Nothing Significant
Super Trend	18.31	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of CF Bankshares Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	19.02	18.60	18.18	Neutral	NA
Donchian	19.00	18.66	18.33	Mild Bullish	Price above middle band
High Low MA	18.86	18.77	18.68	Neutral	NA
MA Channel	18.89	18.60	18.31	Neutral	NA
Keltner	18.98	18.75	18.53	Neutral	NA
High Low	19.74	18.80	17.86	Neutral	NA
MA Envelope	20.46	18.60	16.74	Neutral	NA

Key Overbought / Sold Oscillators of CF Bankshares Inc

Indicator	Value	Signal	Analysis
RSI	47.46	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 74.64, %D : 81.83	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	-34.33	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.26	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 73.66, %D : 82.18	Neutral	Wait for proper trend to emerge
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	83.54	Neutral	Wait for proper trend to emergeCCI Divergence Medium Term Top Price Points 15-May-24, 01-Mar-24, 26-Jan-24, & CCI points 08-May-24, 27-Mar-24, 01-Mar-24, 19-Jan-24, CCI Divergence Medium Term Top Price Points 15-May-24, 01-Mar-24, 26-Jan-24, & CCI points 08-May-24, 27-Mar-24, 01-Mar-24, 19-Jan-24,
Money Flow Index	51.33	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.11	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Medium Term Top Price Points 15-May-24, 01-Mar-24, & RSI (Fast) points 15-May-24, 16-Apr-24, 27-Mar-24, 04-Mar-24, RSI (Fast) Divergence Medium Term Top Price Points 15-May-24, 01-Mar-24, & RSI (Fast) points 15-May-24, 16-Apr-24, 27-Mar-24, 04-Mar-24,
Stochastic (Fast)	%K : 65.67, %D : 74.64	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 82.18, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of CF Bankshares Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-2200.89		Neutral	NA
Chaikin	-0.336		Mild Bearish	Selling pressure.

Technical Stock Charts of CF Bankshares Inc

Daily Historical Technical data CF Bankshares Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	26.90	30.72	31.02	28.57	57.14	19.02	18.60	18.18	83.54	-0.336	-0.074	-0.165	51.33	18.98	60.11	47.46	74.64	65.67	49.26	-34.33
16_May_2024	28.93	33.07	25.92	35.71	64.29	19.00	18.58	18.16	64.93	-0.316	-0.082	-0.187	40.99	18.99	63.99	47.25	83.59	64.90	61.66	-35.10
15_May_2024	30.22	35.41	27.76	42.86	71.43	18.98	18.57	18.16	96.45	-0.347	-0.091	-0.214	41.56	19.00	73.99	54.44	87.24	93.36	60.52	-6.64
14_May_2024	31.61	27.48	32.04	50.00	78.57	18.92	18.55	18.18	165.65	-0.373	-0.120	-0.244	42.23	18.51	72.09	54.25	78.51	92.52	49.45	-7.48
13_May_2024	33.46	28.58	33.32	57.14	85.71	18.86	18.54	18.21	167.18	-0.410	-0.156	-0.275	34.29	18.47	66.13	50.43	70.06	75.85	42.11	-24.15
10_May_2024	35.44	30.61	28.59	64.29	92.86	18.83	18.53	18.23	140.28	-0.405	-0.187	-0.305	30.15	18.42	66.03	48.34	74.88	67.16	43.38	-32.84
09_May_2024	37.91	30.61	28.59	0	100.00	18.80	18.52	18.24	155.57	-0.418	-0.219	-0.335	35.50	18.37	66.03	48.34	55.47	67.16	42.71	-32.84
08_May_2024	40.56	23.31	33.04	7.14	78.57	18.78	18.51	18.25	261.35	-0.467	-0.255	-0.364	21.87	18.37	65.76	52.78	39.05	90.30	40.38	-9.70
07_May_2024	42.35	28.39	30.84	14.29	85.71	18.72	18.50	18.28	-42.00	-0.494	-0.313	-0.391	26.99	18.33	36.82	27.95	17.66	8.96	24.56	-91.04
06_May_2024	45.29	32.09	31.50	21.43	92.86	18.77	18.53	18.28	-38.92	-0.387	-0.326	-0.410	30.63	18.33	34.67	29.53	33.11	17.91	30.72	-82.09
03_May_2024	48.70	34.37	33.74	28.57	100.00	18.86	18.55	18.24	17.80	-0.0409	-0.344	-0.432	30.12	18.33	36.54	31.03	41.30	26.12	35.44	-73.88
02_May_2024	52.38	45.96	21.25	35.71	0	18.90	18.57	18.24	-29.06	-0.0313	-0.367	-0.454	20.99	18.32	41.47	32.00	46.76	55.29	46.24	-44.71
01_May_2024	53.58	46.86	19.70	42.86	7.14	18.97	18.59	18.22	-54.42	-0.123	-0.395	-0.475	18.55	18.32	35.83	29.68	41.57	42.50	37.82	-57.50
30_Apr_2024	54.56	46.86	19.70	50.00	0	19.03	18.62	18.21	-60.47	-0.291	-0.421	-0.495	18.04	18.31	31.38	29.68	31.32	42.50	34.96	-57.50
29_Apr_2024	55.62	46.12	19.98	57.14	7.14	19.10	18.65	18.20	-53.75	-0.513	-0.449	-0.513	18.28	18.31	30.23	30.41	20.19	39.71	36.12	-60.29
26_Apr_2024	56.85	48.90	15.16	64.29	0	19.26	18.70	18.13	-98.17	-0.383	-0.480	-0.530	17.02	18.53	11.04	22.74	11.50	11.76	22.08	-88.24
25_Apr_2024	57.18	48.90	15.16	71.43	7.14	19.55	18.78	18.00	-96.71	-0.382	-0.499	-0.542	19.78	18.59	27.13	22.74	14.11	9.09	23.32	-90.91
24_Apr_2024	57.52	48.33	15.32	78.57	0	19.83	18.87	17.90	-82.27	-0.353	-0.516	-0.553	13.15	18.59	23.03	23.20	15.13	13.64	25.78	-86.36
23_Apr_2024	57.96	48.09	15.87	85.71	7.14	19.95	18.94	17.92	-75.03	-0.349	-0.533	-0.562	15.45	18.61	24.17	24.04	13.34	19.59	30.25	-80.41
22_Apr_2024	58.54	51.30	12.79	92.86	0	20.06	19.00	17.95	-90.82	-0.342	-0.553	-0.569	12.31	18.69	18.35	21.41	0	12.16	29.52	-87.84
19_Apr_2024	58.42	52.54	13.10	100.00	0	20.15	19.08	18.00	-95.66	-0.316	-0.564	-0.573	6.96	18.69	13.79	21.41	0	8.26	28.42	-91.74
18_Apr_2024	58.30	48.90	14.11	100.00	0	20.30	19.17	18.03	-77.30	-0.344	-0.570	-0.575	4.07	18.72	10.93	23.17	0	0	23.17	-100.00
17_Apr_2024	58.53	51.28	11.23	100.00	7.14	20.42	19.24	18.07	-86.50	-0.327	-0.584	-0.577	1.28	18.78	9.76	23.17	2.04	0	25.17	-100.00
16_Apr_2024	58.11	51.00	11.58	100.00	14.29	20.54	19.33	18.13	-83.36	-0.319	-0.593	-0.575	1.77	18.83	26.78	24.40	2.66	2.45	40.70	-97.55
15_Apr_2024	57.73	51.90	11.78	100.00	21.43	20.69	19.42	18.16	-89.87	-0.343	-0.607	-0.570	1.74	18.89	26.12	24.65	0	3.68	40.40	-96.32
12_Apr_2024	57.33	52.77	11.98	100.00	28.57	20.84	19.52	18.20	-98.25	-0.355	-0.617	-0.561	1.74	18.97	25.21	23.58	0	1.84	36.66	-98.16
11_Apr_2024	56.89	52.72	12.33	100.00	0	21.04	19.64	18.24	-106.47	-0.354	-0.618	-0.547	1.75	19.06	22.10	23.90	4.29	0	34.95	-100.00
10_Apr_2024	56.49	51.65	12.61	78.57	0	21.22	19.76	18.30	-106.20	-0.350	-0.614	-0.529	1.72	19.17	25.09	24.82	10.20	4.76	34.63	-95.24
09_Apr_2024	56.16	51.08	12.82	85.71	7.14	21.52	19.91	18.30	-111.08	-0.334	-0.608	-0.508	1.67	19.30	24.30	25.42	10.62	8.11	31.86	-91.89
08_Apr_2024	55.88	52.95	13.29	92.86	0	21.75	20.05	18.35	-110.55	-0.324	-0.598	-0.483	1.67	19.48	23.71	27.05	0	17.72	37.00	-82.28
05_Apr_2024	55.57	54.93	10.48	100.00	0	21.96	20.19	18.42	-133.42	-0.331	-0.593	-0.454	1.08	19.71	17.93	22.12	0	6.02	40.61	-93.98
04_Apr_2024	54.61	51.75	11.22	100.00	0	22.07	20.33	18.59	-119.92	-0.442	-0.561	-0.419	1.14	19.89	17.20	23.86	0	0	43.57	-100.00
03_Apr_2024	53.86	52.31	10.93	100.00	7.14	22.15	20.45	18.75	-130.23	-0.436	-0.532	-0.383	0.478	20.08	16.51	23.88	1.56	0	43.09	-100.00
02_Apr_2024	52.97	52.25	11.12	100.00	0	22.22	20.58	18.95	-128.07	-0.418	-0.487	-0.346	0.490	20.28	14.29	24.64	10.04	1.66	42.16	-98.34
01_Apr_2024	52.05	49.90	11.98	100.00	0	22.29	20.72	19.15	-102.78	-0.359	-0.432	-0.311	0.807	20.43	15.85	27.96	21.05	3.03	49.50	-96.97
28_Mar_2024	51.35	49.68	13.50	85.71	0	22.37	20.84	19.32	-81.77	-0.056	-0.392	-0.281	1.42	20.60	18.67	34.13	25.24	25.43	55.61	-74.57
27_Mar_2024	50.89	44.92	15.00	92.86	0	22.42	20.92	19.42	-70.11	-0.125	-0.388	-0.253	7.05	20.80	25.26	37.37	19.29	34.69	54.69	-65.31
26_Mar_2024	50.96	49.14	7.24	100.00	0	22.47	20.99	19.50	-133.46	-0.120	-0.401	-0.219	4.71	21.03	12.61	23.98	10.24	15.61	47.23	-84.39
25_Mar_2024	49.16	44.16	7.94	92.86	7.14	22.47	21.08	19.69	-137.16	-0.317	-0.365	-0.174	11.45	21.21	12.53	24.87	12.22	7.56	35.73	-92.44
22_Mar_2024	47.60	44.16	7.94	100.00	14.29	22.44	21.17	19.89	-165.00	-0.336	-0.323	-0.126	10.99	21.42	11.30	24.87	9.89	7.56	33.32	-92.44
21_Mar_2024	45.91	47.67	8.84	100.00	0	22.38	21.25	20.12	-170.61	-0.240	-0.265	-0.076	11.88	21.61	13.17	29.24	8.72	21.56	32.44	-78.44
20_Mar_2024	44.16	44.83	9.83	100.00	7.14	22.34	21.31	20.29	-194.99	-0.346	-0.224	-0.0290	18.30	21.74	20.93	26.65	5.26	0.549	24.61	-99.45
19_Mar_2024	42.63	45.11	10.30	100.00	14.29	22.24	21.37	20.51	-248.48	-0.204	-0.161	0.0197	23.35	21.84	22.29	28.47	0	4.05	31.05	-95.95
18_Mar_2024	41.08	45.42	10.94	100.00	21.43	22.16	21.45	20.74	-279.86	-0.236	-0.092	0.065	23.70	21.90	24.18	31.51	0	11.18	34.83	-88.82
15_Mar_2024	39.53	42.40	11.92	100.00	28.57	22.05	21.49	20.92	-270.54	-0.187	-0.0277	0.104	26.37	21.93	29.71	33.86	6.46	0	34.62	-100.00
14_Mar_2024	38.26	40.25	13.26	92.86	35.71	21.95	21.53	21.10	-184.48	-0.058	0.0392	0.137	28.50	20.74	35.14	39.28	28.03	3.05	36.38	-96.95
13_Mar_2024	37.32	44.53	14.45	100.00	42.86	21.93	21.53	21.12	-165.65	0.384	0.091	0.162	35.54	20.66	38.34	41.80	48.58	16.32	40.53	-83.68
12_Mar_2024	36.27	34.55	17.05	7.14	50.00	21.95	21.52	21.09	71.54	0.403	0.143	0.179	31.09	20.58	64.58	56.97	68.76	64.71	47.08	-35.29
11_Mar_2024	36.45	34.55	17.05	0	57.14	21.96	21.53	21.09	38.39	0.404	0.149	0.188	32.77	20.49	49.68	56.97	66.69	64.71	49.43	-35.29
08_Mar_2024	36.64	33.85	18.26	7.14	64.29	21.95	21.52	21.09	61.87	0.424	0.153	0.198	38.57	20.40	59.03	57.75	63.04	76.88	46.59	-23.12
07_Mar_2024	37.16	35.13	18.95	14.29	71.43	21.96	21.53	21.09	33.64	0.412	0.154	0.209	35.02	20.30	54.87	53.73	59.40	58.48	44.82	-41.52
05_Mar_2024	37.72	35.91	20.30	0	78.57	21.99	21.54	21.09	52.26	0.425	0.170	0.223	42.46	20.20	61.42	52.66	72.28	53.76	48.71	-46.24
04_Mar_2024	38.48	39.11	18.63	0	85.71	22.02	21.55	21.09	40.35	0.461	0.193	0.236	45.97	20.09	65.45	55.23	86.74	65.97	51.89	-34.03
01_Mar_2024	38.71	34.48	20.04	7.14	92.86	22.04	21.56	21.09	118.58	0.470	0.210	0.247	16.22	19.97	51.85	62.90	94.94	97.12	52.11	-2.88
29_Feb_2024	39.65	34.48	20.04	14.29	100.00	22.02	21.55	21.09	104.81	0.461	0.203	0.256	16.89	19.85	54.83	62.90	92.75	97.12	56.75	-2.88
28_Feb_2024	40.67	37.12	13.91	21.43	78.57	22.01	21.55	21.10	17.59	0.459	0.190	0.269	16.58	19.77	45.34	56.82	91.19	90.57	46.14	-9.43
27_Feb_2024	40.30	37.12	13.91	28.57	85.71	22.06	21.57	21.09	-6.34	0.465	0.202	0.289	15.50	19.68	45.16	56.82	90.57	90.57	57.94	-9.43
26_Feb_2024	39.90	38.46	14.41	35.71	92.86	22.10	21.59	21.08	16.23	0.473	0.214	0.311	15.54	19.59	46.09	58.19	88.86	92.45	56.93	-7.55
23_Feb_2024	39.47	39.15	15.33	42.86	0	22.14	21.61	21.07	15.96	0.479	0.221	0.335	15.98	19.50	43.78	56.23	86.41	88.68	61.16	-11.32
22_Feb_2024	39.14	41.19	16.14	50.00	7.14	22.16	21.62	21.09	13.49	0.534	0.237	0.363	45.19	19.40	45.87	56.23	83.15	85.45	64.56	-14.55
21_Feb_2024	38.79	43.37	11.88	57.14	0	22.18	21.64	21.10	-41.97	0.550	0.254	0.395	44.30	19.30	44.00	56.05	85.25	85.09	71.21	-14.91
20_Feb_2024	37.39	43.67	12.37	64.29	0	22.18	21.65	21.11	-23.98	0.528	0.273	0.430	45.83	19.20	38.15	53.42	83.62	78.92	70.87	-21.08
16_Feb_2024	35.97	46.98	11.66	71.43	7.14	22.18	21.67	21.15	-34.64	0.540	0.309	0.469	45.45	19.15	44.60	61.66	83.86	91.73	76.36	-8.27
15_Feb_2024	34.10	46.10	13.05	78.57	0	22.20	21.68	21.15	-65.30	0.546	0.314	0.509	44.22	21.46	34.43	56.06	75.91	80.22	75.84	-19.78
14_Feb_2024	32.43	46.10	13.05	85.71	7.14	22.22	21.70	21.19	-110.96	0.552	0.347	0.557	45.51	21.60	39.09	56.06	71.19	79.64	76.42	-20.36
13_Feb_2024	30.62	48.67	12.23	92.86	14.29	22.21	21.71	21.20	-167.10	0.551	0.385	0.610	43.08	21.76	27.27	49.52	71.31	67.86	74.79	-32.14
12_Feb_2024	28.38	51.14	12.85	100.00	21.43	22.25	21.70	21.15	-302.51	0.592	0.462	0.666	41.34	21.82	29.41	48.44	69.74	66.07	77.63	-33.93
09_Feb_2024	25.95	29.61	20.33	85.71	28.57	22.29	21.69	21.09	10.23	0.501	0.558	0.717	78.56	21.85	53.19	69.41	75.09	80.00	81.66	-20.00
08_Feb_2024	26.52	31.65	21.72	92.86	35.71	22.47	21.62	20.77	-3.07	0.494	0.595	0.757	76.39	21.89	34.69	66.58	70.16	63.16	74.94	-36.84
07_Feb_2024	27.13	35.43	24.32	100.00	42.86	22.56	21.56	20.56	3.20	0.488	0.650	0.797	75.76	21.92	42.50	73.70	76.83	82.11	77.13	-17.89
06_Feb_2024	27.79	22.32	29.26	0	50.00	22.60	21.49	20.38	48.30	0.472	0.692	0.834	83.78	21.93	62.18	74.11	79.25	65.22	70.67	-34.78
05_Feb_2024	28.89	22.32	29.26	0	57.14	22.62	21.42	20.22	51.93	0.421	0.735	0.870	85.02	21.94	75.00	74.11	85.83	83.16	76.94	-16.84
02_Feb_2024	30.07	22.32	29.26	0	64.29	22.61	21.36	20.10	49.02	0.434	0.779	0.904	85.41	21.95	76.19	74.11	88.23	89.37	77.72	-10.63
01_Feb_2024	31.35	24.32	31.89	7.14	71.43	22.63	21.27	19.90	50.36	0.432	0.824	0.935	59.92	21.42	80.26	73.03	91.37	84.95	80.16	-15.05
31_Jan_2024	32.73	23.94	32.49	14.29	78.57	22.61	21.20	19.79	66.59	0.420	0.878	0.962	55.89	21.32	80.62	75.97	95.99	90.37	82.30	-9.63
30_Jan_2024	34.08	20.98	33.76	21.43	85.71	22.62	21.09	19.57	82.99	0.362	0.926	0.983	58.85	21.20	85.92	80.65	0	98.80	82.21	-1.20
29_Jan_2024	34.91	20.98	33.76	0	92.86	22.59	20.97	19.35	80.95	0.347	0.959	0.998	60.88	21.06	85.92	80.65	0	98.80	82.16	-1.20
26_Jan_2024	35.79	22.34	36.26	7.14	100.00	22.54	20.84	19.15	92.48	0.376	0.987	1.01	57.20	20.89	82.81	81.27	63.72	0	82.72	0
25_Jan_2024	36.72	23.94	38.10	0	100.00	22.44	20.72	18.99	97.17	0.340	1.01	1.01	60.33	20.72	85.16	80.29	94.67	94.74	83.61	-5.26
24_Jan_2024	37.79	20.13	41.05	7.14	85.71	22.36	20.59	18.82	115.33	0.407	1.03	1.01	66.15	20.56	76.01	80.22	94.04	96.42	85.41	-3.58
23_Jan_2024	38.07	20.49	40.00	14.29	92.86	22.23	20.46	18.69	121.76	0.471	1.05	1.01	66.11	20.38	79.67	79.56	0	92.85	86.75	-7.15
22_Jan_2024	38.51	20.49	40.00	21.43	100.00	22.09	20.33	18.57	133.13	0.529	1.07	1.000	51.81	20.17	80.81	79.56	0	92.85	81.02	-7.15
19_Jan_2024	39.00	15.28	42.62	28.57	100.00	22.00	20.17	18.34	159.94	0.504	1.07	0.983	57.84	19.93	86.02	84.42	0	0	83.03	0
18_Jan_2024	38.36	15.28	42.62	0	100.00	21.94	19.95	17.96	159.57	0.523	1.05	0.961	62.71	19.66	86.06	84.42	0	0	82.64	0
17_Jan_2024	37.68	16.22	39.24	7.14	100.00	21.75	19.74	17.72	139.43	0.605	0.995	0.940	62.86	19.46	85.08	82.59	0	0	80.33	0
16_Jan_2024	37.39	17.72	33.60	14.29	100.00	21.56	19.55	17.55	101.39	0.568	0.956	0.926	61.33	19.33	81.63	79.09	0	0	78.82	0
12_Jan_2024	37.88	18.91	34.49	0	100.00	21.57	19.36	17.15	98.93	0.443	0.956	0.918	65.16	19.24	81.42	78.50	61.48	0	74.71	0
11_Jan_2024	38.55	20.37	33.53	0	100.00	21.61	19.13	16.65	86.65	0.417	0.950	0.909	68.94	19.19	82.98	75.01	93.67	88.18	75.38	-11.82
10_Jan_2024	39.64	21.08	32.38	0	78.57	21.61	18.94	16.26	89.47	0.424	0.978	0.899	76.34	19.16	89.01	76.94	96.55	96.26	78.49	-3.74
09_Jan_2024	41.07	21.08	32.38	0	85.71	21.53	18.74	15.96	94.41	0.392	0.991	0.879	78.13	19.13	86.09	76.94	97.72	96.58	72.70	-3.42
08_Jan_2024	42.60	21.08	32.38	0	92.86	21.37	18.56	15.74	95.26	0.389	0.994	0.851	78.36	19.10	81.80	76.94	96.25	96.82	72.29	-3.18
05_Jan_2024	44.25	16.38	34.33	0	100.00	21.16	18.38	15.60	117.62	0.449	0.983	0.815	86.64	19.10	86.95	78.99	0	99.75	74.00	-0.249
04_Jan_2024	44.93	17.38	30.35	0	92.86	20.87	18.19	15.51	88.27	0.478	0.944	0.773	86.37	20.32	87.37	76.10	0	92.19	71.10	-7.81
03_Jan_2024	46.30	12.34	35.14	0	100.00	20.65	18.02	15.39	121.33	0.447	0.931	0.730	89.75	18.85	89.62	82.66	60.00	0	68.37	0
02_Jan_2024	46.17	13.34	33.72	7.14	92.86	20.31	17.84	15.37	109.43	0.450	0.870	0.680	86.03	18.57	87.30	79.32	92.49	92.50	67.15	-7.50
29_Dec_2023	46.39	9.75	37.71	14.29	100.00	20.04	17.70	15.36	131.40	0.458	0.841	0.632	91.99	18.21	83.19	78.05	0	87.50	71.62	-12.50
28_Dec_2023	45.42	10.55	33.80	21.43	100.00	19.83	17.53	15.23	136.31	0.491	0.813	0.580	87.95	17.93	80.30	77.40	0	97.48	75.69	-2.52
27_Dec_2023	44.88	10.85	33.49	28.57	100.00	19.58	17.36	15.13	148.55	0.513	0.775	0.522	87.14	17.65	80.37	77.34	0	0	74.72	0
26_Dec_2023	44.41	8.07	35.35	35.71	100.00	19.27	17.19	15.11	175.51	0.454	0.717	0.458	89.44	17.39	80.24	76.31	0	0	76.15	0
22_Dec_2023	42.99	8.07	35.35	42.86	100.00	18.95	17.03	15.12	213.83	0.472	0.650	0.393	88.26	17.10	80.24	76.31	65.79	0	72.66	0
21_Dec_2023	41.46	8.27	36.23	0	100.00	18.54	16.90	15.25	260.28	0.424	0.554	0.329	87.73	16.75	73.57	75.98	93.71	98.14	64.04	-1.86
20_Dec_2023	39.82	9.00	30.78	7.14	100.00	18.04	16.76	15.48	230.36	0.385	0.430	0.273	86.63	16.52	75.09	71.55	91.15	99.23	62.16	-0.766
19_Dec_2023	38.67	9.99	26.40	0	85.71	17.69	16.65	15.62	171.74	0.357	0.339	0.234	85.18	16.37	69.32	63.63	0	83.75	56.10	-16.25
18_Dec_2023	38.18	10.58	26.21	7.14	92.86	17.56	16.59	15.63	181.59	0.392	0.311	0.208	79.04	16.20	70.30	65.96	0	90.48	54.82	-9.52
15_Dec_2023	37.85	11.57	28.67	14.29	100.00	17.37	16.54	15.70	199.11	0.414	0.258	0.182	76.66	16.02	74.24	69.75	33.85	0	51.02	0
14_Dec_2023	37.49	13.57	28.39	21.43	100.00	17.05	16.47	15.89	118.16	0.296	0.166	0.163	65.93	16.00	56.86	59.96	47.38	70.02	40.84	-29.98
13_Dec_2023	37.65	15.74	32.78	28.57	0	16.99	16.45	15.91	37.14	0.330	0.139	0.162	59.47	15.95	45.76	49.03	38.33	31.55	38.28	-68.45
12_Dec_2023	37.85	19.20	30.16	35.71	7.14	16.99	16.46	15.92	-3.78	0.431	0.170	0.168	53.31	15.90	53.94	52.71	45.36	40.57	41.84	-59.43
11_Dec_2023	39.05	16.55	34.12	42.86	14.29	16.99	16.44	15.89	43.68	0.444	0.188	0.167	59.00	15.84	53.34	53.53	51.83	42.86	50.06	-57.14
08_Dec_2023	39.39	14.99	37.64	50.00	21.43	16.99	16.43	15.86	115.54	0.441	0.205	0.162	59.45	15.78	53.17	57.11	57.07	52.65	53.09	-47.35
07_Dec_2023	39.11	11.88	42.70	57.14	28.57	16.96	16.40	15.84	174.02	0.484	0.206	0.151	60.98	15.75	55.83	59.90	56.36	60.00	61.75	-40.00
06_Dec_2023	37.77	12.77	38.84	64.29	35.71	16.92	16.36	15.80	128.58	0.519	0.191	0.137	53.88	17.15	55.40	59.54	53.20	58.57	70.60	-41.43
05_Dec_2023	36.79	13.34	37.73	71.43	42.86	17.00	16.28	15.56	109.87	0.358	0.171	0.124	27.18	17.21	52.78	57.56	57.48	50.51	61.68	-49.49
04_Dec_2023	35.95	13.34	37.73	78.57	50.00	17.07	16.20	15.34	126.90	0.375	0.159	0.112	32.69	17.27	58.63	57.56	45.41	50.51	65.57	-49.49
01_Dec_2023	35.04	14.38	40.67	85.71	57.14	17.03	16.15	15.28	110.74	0.462	0.140	0.100	31.38	17.34	67.78	64.63	33.33	71.43	59.47	-28.57
30_Nov_2023	34.06	17.32	31.19	92.86	64.29	16.94	16.06	15.19	-8.07	0.403	0.077	0.091	27.98	17.40	44.60	48.64	19.83	14.29	46.60	-85.71
29_Nov_2023	34.48	17.32	31.19	0	71.43	17.04	16.00	14.96	-6.21	0.380	0.097	0.094	31.76	17.47	50.03	48.64	28.91	14.29	47.26	-85.71
28_Nov_2023	34.94	13.44	32.96	0	78.57	17.08	15.95	14.83	16.53	0.292	0.121	0.093	41.17	17.50	69.30	50.01	43.91	30.92	50.85	-69.08
27_Nov_2023	34.39	13.48	33.06	7.14	85.71	17.10	15.90	14.70	38.43	0.284	0.143	0.086	39.91	16.05	69.96	49.63	53.49	41.53	53.71	-58.47
24_Nov_2023	33.79	14.39	35.14	14.29	92.86	17.08	15.87	14.65	60.18	0.368	0.171	0.072	42.37	15.89	68.49	58.60	66.89	59.27	60.28	-40.73
22_Nov_2023	33.17	10.15	37.48	0	100.00	17.03	15.79	14.56	119.71	0.323	0.159	0.0476	52.52	15.71	73.09	58.83	75.59	59.68	60.01	-40.32
21_Nov_2023	31.31	12.27	27.14	7.14	57.14	16.94	15.74	14.53	64.61	0.361	0.141	0.0197	54.64	15.63	74.92	54.81	87.29	81.72	69.01	-18.28
20_Nov_2023	30.81	12.99	27.27	14.29	64.29	16.88	15.69	14.50	70.88	0.349	0.142	-0.0107	49.41	15.55	71.29	56.24	91.64	85.38	69.44	-14.62
17_Nov_2023	30.45	13.94	29.27	21.43	71.43	16.81	15.65	14.48	94.47	0.301	0.133	-0.0487	52.63	15.46	75.68	59.97	94.78	94.78	64.23	-5.22
16_Nov_2023	30.07	13.40	31.57	28.57	78.57	16.72	15.62	14.51	106.75	0.376	0.101	-0.094	51.71	15.36	66.67	59.97	94.78	94.78	58.81	-5.22
15_Nov_2023	29.27	14.22	33.50	35.71	85.71	16.63	15.59	14.55	120.25	0.207	0.060	-0.143	65.98	15.25	70.22	59.97	88.86	94.78	57.12	-5.22
14_Nov_2023	28.42	15.08	35.51	42.86	92.86	16.49	15.52	14.55	134.27	0.184	0.0057	-0.194	63.80	15.13	63.38	59.97	83.04	94.78	47.98	-5.22
13_Nov_2023	27.50	16.34	38.48	50.00	100.00	16.33	15.47	14.61	144.81	0.120	-0.063	-0.244	56.49	15.00	60.50	55.86	77.21	77.02	45.81	-22.98
10_Nov_2023	26.50	17.93	34.92	57.14	92.86	16.26	15.45	14.64	144.11	0.117	-0.116	-0.289	51.73	14.90	60.39	55.73	77.23	77.31	52.73	-22.69
09_Nov_2023	26.07	17.93	34.92	64.29	100.00	16.17	15.42	14.67	192.30	0.185	-0.180	-0.332	50.64	14.80	52.28	55.73	63.03	77.31	47.50	-22.69
08_Nov_2023	25.60	19.52	35.12	71.43	100.00	16.14	15.42	14.69	126.05	0.232	-0.260	-0.370	45.97	14.73	50.58	54.05	47.23	77.07	47.46	-22.93
07_Nov_2023	25.37	23.51	21.85	78.57	21.43	16.11	15.41	14.71	-72.39	0.252	-0.342	-0.397	55.25	14.71	50.59	43.35	42.73	34.71	38.49	-65.29
06_Nov_2023	27.04	22.53	22.45	85.71	28.57	16.15	15.44	14.73	-42.29	0.130	-0.360	-0.411	57.14	14.69	45.81	42.27	43.64	29.90	39.19	-70.10
03_Nov_2023	29.11	24.34	24.25	92.86	35.71	16.18	15.47	14.76	-0.725	-0.0056	-0.370	-0.424	55.92	14.69	49.14	48.25	0	63.58	41.27	-36.42
02_Nov_2023	31.33	27.60	17.53	100.00	42.86	16.18	15.47	14.76	-101.25	-0.216	-0.428	-0.437	45.35	15.88	44.15	42.38	0	37.45	37.94	-62.55
01_Nov_2023	32.03	28.56	19.20	100.00	50.00	16.19	15.49	14.79	-138.16	-0.193	-0.456	-0.440	35.47	15.95	33.67	34.16	0	0	28.20	-100.00
31_Oct_2023	32.98	27.06	20.78	100.00	57.14	16.40	15.58	14.77	-112.63	-0.186	-0.440	-0.435	46.31	15.99	38.62	36.53	0	0	29.28	-100.00
30_Oct_2023	34.51	28.75	22.08	100.00	64.29	16.59	15.67	14.76	-96.31	-0.171	-0.436	-0.434	48.89	16.03	38.70	36.53	0	0	31.40	-100.00
27_Oct_2023	36.16	32.77	18.88	100.00	0	16.73	15.76	14.79	-99.00	-0.227	-0.424	-0.434	53.17	16.07	44.67	40.91	0	34.65	50.48	-65.35
26_Oct_2023	36.87	35.29	12.64	100.00	7.14	16.87	15.83	14.78	-151.05	-0.274	-0.443	-0.436	54.50	16.12	40.28	33.50	12.29	0	40.03	-100.00
25_Oct_2023	36.07	35.86	13.56	100.00	0	16.96	15.91	14.87	-103.24	-0.273	-0.421	-0.435	38.93	16.14	47.26	37.98	16.45	24.36	45.99	-75.64
20_Oct_2023	35.37	33.73	14.47	71.43	7.14	17.08	15.99	14.89	-100.93	-0.271	-0.427	-0.438	30.75	15.20	32.33	37.20	23.50	12.50	39.33	-87.50
19_Oct_2023	35.02	33.73	14.47	78.57	0	17.20	16.07	14.94	-68.47	-0.315	-0.424	-0.441	26.91	15.16	32.16	37.20	34.50	12.50	37.88	-87.50
18_Oct_2023	34.64	27.92	16.47	85.71	7.14	17.23	16.13	15.02	-28.13	-0.136	-0.414	-0.445	28.97	15.14	37.90	44.27	0	45.51	49.65	-54.49
17_Oct_2023	35.32	27.92	16.47	92.86	14.29	17.27	16.16	15.04	-58.84	-0.420	-0.456	-0.453	28.59	15.14	37.90	44.27	0	45.51	48.95	-54.49
16_Oct_2023	36.06	31.88	10.23	100.00	21.43	17.28	16.17	15.05	-134.78	-0.623	-0.502	-0.452	14.19	15.93	17.75	28.07	10.42	0	38.77	-100.00
13_Oct_2023	34.87	33.17	10.87	100.00	28.57	17.25	16.23	15.22	-123.72	-0.701	-0.472	-0.439	14.23	16.07	19.99	31.90	14.53	18.39	38.94	-81.61
12_Oct_2023	33.66	30.14	11.82	57.14	0	17.23	16.27	15.31	-102.33	-0.621	-0.463	-0.431	14.61	16.16	20.48	34.09	19.59	12.88	31.76	-87.12
11_Oct_2023	32.89	29.52	12.66	64.29	7.14	17.29	16.34	15.38	-108.60	-0.678	-0.464	-0.423	17.65	16.27	33.07	34.03	22.83	12.33	25.38	-87.67
10_Oct_2023	32.35	31.07	13.33	71.43	14.29	17.34	16.40	15.46	-100.89	-0.668	-0.458	-0.413	24.66	16.39	36.96	37.83	26.14	33.56	30.47	-66.44
09_Oct_2023	31.76	30.23	14.03	78.57	21.43	17.65	16.50	15.35	-121.64	-0.688	-0.474	-0.402	39.58	16.54	44.87	34.31	19.83	22.60	26.89	-77.40
06_Oct_2023	31.39	30.49	13.30	85.71	0	17.91	16.61	15.31	-146.83	-0.689	-0.473	-0.384	23.81	16.70	38.46	34.20	14.21	22.26	25.81	-77.74
05_Oct_2023	30.79	29.80	13.64	92.86	0	18.10	16.72	15.34	-132.76	-0.651	-0.463	-0.362	43.37	16.90	41.80	32.66	7.36	14.61	22.32	-85.39
04_Oct_2023	30.29	32.97	11.75	100.00	0	18.33	16.85	15.37	-156.79	-0.653	-0.437	-0.337	32.46	16.90	32.26	29.59	15.67	5.75	20.54	-94.25
03_Oct_2023	28.97	35.60	12.80	100.00	0	18.43	16.97	15.52	-126.12	-0.656	-0.381	-0.312	27.57	16.92	31.34	28.59	22.92	1.73	20.33	-98.27
02_Oct_2023	27.58	27.81	15.94	42.86	0	18.47	17.10	15.73	-56.95	-0.644	-0.299	-0.294	24.32	16.97	32.12	41.63	31.51	39.52	43.90	-60.48
29_Sep_2023	27.61	24.18	16.85	50.00	7.14	18.62	17.17	15.73	-45.27	-0.657	-0.311	-0.293	24.62	17.09	31.59	41.94	27.51	27.51	34.73	-72.49
28_Sep_2023	28.36	24.86	14.50	57.14	14.29	18.77	17.25	15.74	-55.29	-0.656	-0.324	-0.288	24.12	17.23	33.24	41.94	27.51	27.51	49.25	-72.49
27_Sep_2023	28.52	24.86	14.50	64.29	21.43	18.90	17.33	15.77	-58.14	-0.654	-0.335	-0.279	24.01	17.37	30.32	41.94	28.37	27.51	38.04	-72.49
26_Sep_2023	28.69	25.11	14.65	71.43	28.57	19.02	17.41	15.81	-61.25	-0.643	-0.344	-0.266	27.35	17.54	35.08	41.94	30.64	27.51	37.10	-72.49
25_Sep_2023	28.87	25.66	13.87	78.57	35.71	19.14	17.50	15.86	-65.71	-0.636	-0.351	-0.246	28.95	17.72	35.88	42.86	28.48	30.10	32.43	-69.90
22_Sep_2023	28.80	26.10	14.10	85.71	42.86	19.25	17.58	15.92	-73.54	-0.637	-0.363	-0.220	28.75	17.92	35.47	44.33	25.89	34.31	33.93	-65.69
21_Sep_2023	28.72	27.46	11.41	92.86	50.00	19.29	17.64	15.99	-106.23	-0.661	-0.387	-0.184	28.59	18.14	28.01	38.11	0	21.04	25.71	-78.96
20_Sep_2023	27.75	27.92	11.60	100.00	57.14	19.30	17.72	16.14	-143.29	-0.663	-0.369	-0.133	26.97	18.39	28.14	38.50	0	22.33	30.81	-77.67
19_Sep_2023	26.71	28.48	12.86	100.00	64.29	19.30	17.80	16.29	-185.27	-0.729	-0.345	-0.074	21.70	18.59	18.25	30.40	0	0	25.42	-100.00
18_Sep_2023	25.85	25.90	14.14	92.86	71.43	19.32	17.94	16.56	-187.83	-0.675	-0.260	-0.0066	26.45	18.74	20.00	34.05	0	9.23	27.77	-90.77
15_Sep_2023	25.58	29.06	15.87	100.00	78.57	19.24	18.02	16.80	-284.65	-0.602	-0.191	0.057	9.02	18.90	13.33	29.48	0	0	31.09	-100.00
14_Sep_2023	25.29	27.12	17.97	100.00	85.71	19.03	18.11	17.18	-320.82	-0.485	-0.075	0.119	13.22	18.99	28.47	35.30	0	9.61	35.69	-90.39
13_Sep_2023	25.68	26.14	19.33	100.00	92.86	18.91	18.17	17.43	-344.44	-0.591	0.0096	0.167	20.87	18.99	28.47	35.30	20.94	0	34.39	-100.00
12_Sep_2023	26.50	27.85	22.47	100.00	0	18.80	18.26	17.73	-105.80	-0.363	0.117	0.206	35.04	17.92	46.15	49.72	23.20	48.42	39.42	-51.58
11_Sep_2023	27.72	20.52	30.47	85.71	7.14	18.80	18.27	17.73	-83.36	-0.441	0.141	0.228	30.82	18.99	31.20	51.14	19.49	14.41	36.35	-85.59
08_Sep_2023	28.35	21.11	31.34	92.86	14.29	18.80	18.26	17.73	-67.81	-0.466	0.162	0.250	35.93	19.03	49.56	49.63	19.13	6.78	39.02	-93.22
07_Sep_2023	29.03	22.58	33.15	0	21.43	18.80	18.26	17.73	-32.96	-0.452	0.196	0.272	32.09	19.08	55.05	56.05	21.04	37.29	45.06	-62.71
06_Sep_2023	29.80	22.07	35.81	7.14	28.57	18.79	18.24	17.69	-25.97	-0.583	0.199	0.291	15.41	19.10	47.60	51.16	17.78	13.33	34.38	-86.67
05_Sep_2023	30.27	23.95	31.06	14.29	35.71	18.80	18.24	17.68	-79.77	-0.562	0.231	0.315	8.28	18.02	39.32	51.00	25.56	12.50	50.20	-87.50
01_Sep_2023	31.60	21.60	32.02	21.43	42.86	18.81	18.23	17.65	22.37	-0.547	0.269	0.335	9.26	17.95	52.21	54.12	34.21	27.50	54.28	-72.50
31_Aug_2023	32.54	22.61	30.84	28.57	50.00	18.81	18.21	17.60	0.695	-0.475	0.295	0.352	7.88	17.88	53.65	56.07	37.87	36.67	46.63	-63.33
30_Aug_2023	33.86	18.28	32.57	35.71	57.14	18.80	18.19	17.58	44.12	-0.497	0.313	0.366	5.60	17.80	54.52	56.44	45.81	38.47	31.01	-61.53
29_Aug_2023	34.30	18.28	32.57	0	64.29	18.80	18.16	17.52	38.72	-0.485	0.330	0.380	12.56	17.72	55.08	56.44	53.16	38.47	43.06	-61.53
25_Aug_2023	34.78	15.05	33.85	7.14	71.43	18.77	18.14	17.51	92.29	-0.496	0.346	0.392	12.54	17.63	56.60	58.26	52.44	60.51	41.46	-39.49
24_Aug_2023	34.49	15.05	33.85	14.29	78.57	18.74	18.11	17.48	104.01	-0.492	0.350	0.404	15.71	17.53	57.99	58.26	44.37	60.51	39.99	-39.49
23_Aug_2023	34.19	15.81	32.10	21.43	85.71	18.69	18.08	17.47	7.51	-0.503	0.350	0.417	15.18	17.43	53.66	54.17	37.15	36.31	32.90	-63.69
22_Aug_2023	34.20	15.84	32.67	28.57	92.86	18.69	18.07	17.45	75.05	-0.503	0.383	0.434	15.53	17.33	51.34	54.17	0	36.31	39.70	-63.69
21_Aug_2023	34.17	17.29	35.67	0	100.00	18.74	18.02	17.31	113.79	-0.439	0.420	0.447	30.29	17.22	55.35	54.66	0	38.85	45.23	-61.15
18_Aug_2023	34.13	16.39	40.46	7.14	100.00	18.74	17.99	17.25	227.14	-0.428	0.457	0.453	33.23	17.14	63.89	67.10	38.52	0	53.02	0
17_Aug_2023	33.49	18.73	34.82	14.29	78.57	18.52	17.92	17.32	38.76	-0.435	0.406	0.453	31.27	17.11	54.10	56.85	60.74	57.22	37.85	-42.78
16_Aug_2023	33.76	19.32	35.92	21.43	85.71	18.51	17.89	17.27	60.78	-0.424	0.438	0.464	34.52	17.07	51.53	57.18	0	58.33	40.78	-41.67
15_Aug_2023	34.04	16.75	38.76	28.57	92.86	18.63	17.83	17.02	77.39	-0.371	0.470	0.471	45.69	17.04	56.77	59.59	0	66.67	40.71	-33.33
14_Aug_2023	33.61	15.45	41.96	35.71	100.00	18.59	17.79	16.99	181.43	-0.358	0.489	0.471	49.09	17.00	76.69	70.68	42.42	0	46.61	0
11_Aug_2023	32.64	17.08	35.82	42.86	85.71	18.44	17.69	16.95	62.48	-0.372	0.445	0.467	47.89	18.76	60.68	62.60	55.87	63.64	36.84	-36.36
10_Aug_2023	32.43	17.08	35.82	50.00	0	18.54	17.61	16.68	82.01	-0.370	0.458	0.472	47.92	18.84	60.68	62.60	50.70	63.64	38.49	-36.36
09_Aug_2023	32.20	18.12	37.99	0	7.14	18.60	17.52	16.44	91.34	0.0275	0.469	0.475	88.62	18.91	59.86	62.00	45.65	40.32	42.43	-59.68
08_Aug_2023	31.95	19.91	36.08	7.14	14.29	18.62	17.43	16.24	58.58	0.058	0.481	0.477	87.64	18.99	69.76	61.43	46.89	48.14	50.98	-51.86
07_Aug_2023	32.19	16.67	39.41	14.29	21.43	18.73	17.31	15.89	86.34	0.0304	0.494	0.476	84.37	19.08	56.39	61.60	45.54	48.47	44.36	-51.53
04_Aug_2023	31.54	18.05	34.36	21.43	28.57	18.77	17.19	15.60	62.17	0.072	0.503	0.471	84.01	19.16	60.70	60.24	46.92	44.07	48.27	-55.93
03_Aug_2023	31.58	18.05	34.36	0	35.71	18.74	17.09	15.45	62.97	0.380	0.520	0.463	84.37	19.25	65.12	60.24	47.20	44.07	49.92	-55.93
02_Aug_2023	31.61	17.71	36.01	0	42.86	18.70	16.99	15.27	85.92	0.262	0.534	0.449	85.77	19.35	68.11	62.69	53.40	52.62	45.54	-47.38
01_Aug_2023	31.43	18.97	31.45	0	50.00	18.63	16.86	15.10	48.03	0.285	0.528	0.427	80.08	19.45	66.02	60.01	55.05	44.93	44.76	-55.07
31_Jul_2023	31.94	11.32	35.61	0	57.14	18.62	16.73	14.83	91.86	0.256	0.542	0.402	90.24	19.48	75.61	64.98	60.62	62.66	33.33	-37.34
28_Jul_2023	30.41	11.65	36.65	7.14	64.29	18.51	16.57	14.64	99.14	0.237	0.517	0.367	90.56	17.61	74.20	62.97	58.92	57.58	37.18	-42.42

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)