Candlestick / Heikin Ashi Chart & Patterns of CF Bankshares Inc (CFBK)
Latest Candlestick / Heikin Ashi patterns of CF Bankshares Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Inverted Hammer formed with good volume | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CF Bankshares Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :18.9555/15-May-24 00:00 18.915/08-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 18.37/07-May-24 00:00 18.37/26-Apr-24 00:00 18.4/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 18.37/07-May-24 00:00 18.37/26-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 18.37/07-May-24 00:00 18.37/25-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.85/01-Mar-24 00:00 21.95/26-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 18.37/07-May-24 00:00 18.37/26-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :21.95/26-Jan-24 00:00 19.03/18-Aug-23 00:00 , Bottom Points : 18.37/07-May-24 00:00 16.0/30-Nov-23 00:00 14.78/01-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :21.95/26-Jan-24 00:00 19.03/18-Aug-23 00:00 , Bottom Points : 18.37/07-May-24 00:00 14.78/01-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :18.9555/15-May-24 00:00 21.85/01-Mar-24 00:00 , Bottom Points : 18.37/07-May-24 00:00 21.0/12-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.85/01-Mar-24 00:00 21.95/26-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.36/20-Oct-23 00:00 15.0/30-Jun-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.36/20-Oct-23 00:00 15.0/30-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.95/26-Jan-24 00:00 19.03/18-Aug-23 00:00 , Bottom Points : 18.37/26-Apr-24 00:00 15.36/20-Oct-23 00:00 15.0/30-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.95/26-Jan-24 00:00 19.03/18-Aug-23 00:00 , Bottom Points : 18.37/26-Apr-24 00:00 15.36/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.95/26-Jan-24 00:00 23.65/02-Dec-22 00:00 , Bottom Points : 15.0/30-Jun-23 00:00 18.5/30-Jul-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :18.78/10-May-24 00:00 21.85/01-Mar-24 00:00 , Bottom Points : 18.37/26-Apr-24 00:00 21.5/23-Feb-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :21.85/29-Feb-24 00:00 23.26/30-Nov-22 00:00 , Bottom Points : 15.0/31-Oct-23 00:00 10.4301/30-Jun-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :23.26/30-Nov-22 00:00 22.3008/31-Mar-22 00:00 15.5/28-Sep-18 00:00 8.91/31-Jan-13 00:00 , Bottom Points : 15.0/31-Oct-23 00:00 10.4301/30-Jun-20 00:00 6.71/31-Dec-14 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :23.26/30-Nov-22 00:00 15.5/28-Sep-18 00:00 8.5195/31-Mar-14 00:00 , Bottom Points : 15.0/31-Oct-23 00:00 10.4301/30-Jun-20 00:00 6.71/31-Dec-14 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :23.26/30-Nov-22 00:00 15.5/28-Sep-18 00:00 , Bottom Points : 10.4301/30-Jun-20 00:00 6.71/31-Dec-14 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 15.0/31-Oct-23 00:00 15.0/30-Jun-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 15.0/31-Oct-23 00:00 15.0/30-Jun-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :23.26/30-Nov-22 00:00 53.625/31-Jan-11 00:00 , Bottom Points : 15.0/31-Oct-23 00:00 10.4301/30-Jun-20 00:00 6.71/31-Dec-14 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :23.26/30-Nov-22 00:00 22.3008/31-Mar-22 00:00 15.5/28-Sep-18 00:00 , Bottom Points : 15.0/31-Oct-23 00:00 10.4301/30-Jun-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.85/29-Feb-24 00:00 18.34/31-Aug-23 00:00 , Bottom Points : 18.48/30-Apr-24 00:00 15.0/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.85/29-Feb-24 00:00 23.26/30-Nov-22 00:00 , Bottom Points : 15.0/31-Oct-23 00:00 20.62/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :21.85/29-Feb-24 00:00 23.26/30-Nov-22 00:00 , Bottom Points : 15.0/31-Oct-23 00:00 18.5/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of CF Bankshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 10_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 09_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of CF Bankshares Inc | |||||
Historical Heikin Ashi Chart Pattern of CF Bankshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CF Bankshares Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 18.76 | 18.98 | 18.76 | 18.77 | 5930 | 0.220 | 1.17% | 18.79 | 18.98 | 18.76 | 18.82 |
| 16-May-24 | 18.76 | 18.76 | 18.75 | 18.76 | 527 | 0.0148 | 0.079% | 18.83 | 18.83 | 18.75 | 18.76 |
| 15-May-24 | 18.67 | 18.96 | 18.54 | 18.96 | 1663 | 0.418 | 2.25% | 18.88 | 18.96 | 18.54 | 18.78 |
| 14-May-24 | 18.95 | 18.95 | 18.90 | 18.95 | 2455 | 0.0499 | 0.264% | 18.82 | 18.95 | 18.82 | 18.94 |
| 13-May-24 | 18.87 | 18.98 | 18.80 | 18.84 | 2529 | 0.180 | 0.957% | 18.77 | 18.98 | 18.77 | 18.87 |
| 10-May-24 | 18.78 | 18.78 | 18.78 | 18.78 | 96 | 0 | 0% | 18.77 | 18.77 | 18.78 | |
| 09-May-24 | 18.94 | 19.00 | 18.56 | 18.78 | 3009 | 0.440 | 2.37% | 18.71 | 19.00 | 18.56 | 18.82 |
| 08-May-24 | 18.90 | 18.91 | 18.90 | 18.91 | 786 | 0.0140 | 0.074% | 18.52 | 18.91 | 18.52 | 18.91 |
| 07-May-24 | 18.68 | 18.68 | 18.37 | 18.37 | 6467 | 0.310 | 1.69% | 18.51 | 18.68 | 18.37 | 18.53 |
| 06-May-24 | 18.55 | 18.60 | 18.43 | 18.43 | 658 | 0.170 | 0.922% | 18.52 | 18.60 | 18.43 | 18.50 |
| 03-May-24 | 18.40 | 18.98 | 18.33 | 18.48 | 4068 | 0.650 | 3.55% | 18.50 | 18.98 | 18.33 | 18.55 |
| 02-May-24 | 18.52 | 18.52 | 18.52 | 18.52 | 273 | 0 | 0% | 18.47 | 18.47 | 18.52 | |
| 01-May-24 | 18.48 | 18.48 | 18.48 | 18.48 | 49 | 0 | 0% | 18.47 | 18.47 | 18.48 | |
| 30-Apr-24 | 18.48 | 18.48 | 18.48 | 18.48 | 2915 | 0 | 0% | 18.45 | 18.45 | 18.48 | |
| 29-Apr-24 | 18.51 | 18.51 | 18.51 | 18.51 | 477 | 0 | 0% | 18.40 | 18.40 | 18.51 | |
| 26-Apr-24 | 18.37 | 18.37 | 18.37 | 18.37 | 180 | 0 | 0% | 18.42 | 18.42 | 18.37 | |
| 25-Apr-24 | 18.37 | 18.37 | 18.37 | 18.37 | 1290 | 0 | 0% | 18.48 | 18.48 | 18.37 | |
| 24-Apr-24 | 18.50 | 18.50 | 18.40 | 18.40 | 1076 | 0.100 | 0.543% | 18.50 | 18.50 | 18.40 | 18.45 |
| 23-Apr-24 | 18.59 | 18.59 | 18.45 | 18.45 | 1159 | 0.135 | 0.732% | 18.48 | 18.59 | 18.45 | 18.52 |
| 22-Apr-24 | 18.47 | 18.47 | 18.40 | 18.40 | 1825 | 0.072 | 0.393% | 18.53 | 18.53 | 18.40 | 18.44 |
Weekly OHLCV & Heikin Ashi values of CF Bankshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 18.87 | 18.98 | 18.54 | 18.77 | 13104 | 0.442 | 2.39% | 18.65 | 18.98 | 18.54 | 18.79 |
| 06-May-24 | 10-May-24 | 18.55 | 19.00 | 18.37 | 18.78 | 11016 | 0.630 | 3.43% | 18.63 | 19.00 | 18.37 | 18.68 |
| 29-Apr-24 | 03-May-24 | 18.51 | 18.98 | 18.33 | 18.48 | 7782 | 0.650 | 3.55% | 18.67 | 18.98 | 18.33 | 18.58 |
| 22-Apr-24 | 26-Apr-24 | 18.47 | 18.59 | 18.37 | 18.37 | 5530 | 0.220 | 1.20% | 18.90 | 18.90 | 18.37 | 18.45 |
| 15-Apr-24 | 19-Apr-24 | 18.60 | 18.69 | 18.31 | 18.40 | 25559 | 0.380 | 2.07% | 19.30 | 19.30 | 18.31 | 18.50 |
| 08-Apr-24 | 12-Apr-24 | 18.81 | 18.97 | 18.60 | 18.63 | 8584 | 0.370 | 1.99% | 19.84 | 19.84 | 18.60 | 18.75 |
| 01-Apr-24 | 05-Apr-24 | 19.97 | 20.00 | 18.68 | 18.80 | 131 K | 1.32 | 7.10% | 20.32 | 20.32 | 18.68 | 19.36 |
| 25-Mar-24 | 29-Mar-24 | 19.83 | 20.23 | 19.38 | 19.97 | 63007 | 0.850 | 4.39% | 20.78 | 20.78 | 19.38 | 19.85 |
| 18-Mar-24 | 22-Mar-24 | 20.57 | 20.75 | 19.66 | 19.83 | 20463 | 1.09 | 5.54% | 21.36 | 21.36 | 19.66 | 20.20 |
| 11-Mar-24 | 15-Mar-24 | 21.50 | 21.70 | 20.66 | 20.66 | 12912 | 1.04 | 5.03% | 21.60 | 21.70 | 20.66 | 21.13 |
| 04-Mar-24 | 08-Mar-24 | 21.50 | 21.91 | 21.42 | 21.71 | 7615 | 0.490 | 2.29% | 21.56 | 21.91 | 21.42 | 21.64 |
| 26-Feb-24 | 01-Mar-24 | 21.76 | 21.93 | 21.40 | 21.85 | 4483 | 0.530 | 2.48% | 21.39 | 21.93 | 21.39 | 21.74 |
| 19-Feb-24 | 23-Feb-24 | 21.52 | 21.80 | 21.25 | 21.50 | 11897 | 0.550 | 2.59% | 21.25 | 21.80 | 21.25 | 21.52 |
| 12-Feb-24 | 16-Feb-24 | 21.40 | 21.70 | 19.15 | 21.70 | 59008 | 2.55 | 13.32% | 21.52 | 21.70 | 19.15 | 20.99 |
| 05-Feb-24 | 09-Feb-24 | 21.79 | 21.79 | 21.00 | 21.76 | 7623 | 0.790 | 3.76% | 21.45 | 21.79 | 21.00 | 21.59 |
| 29-Jan-24 | 02-Feb-24 | 21.75 | 21.93 | 21.50 | 21.79 | 39318 | 0.430 | 2.00% | 21.16 | 21.93 | 21.16 | 21.74 |
| 22-Jan-24 | 26-Jan-24 | 21.90 | 21.95 | 21.50 | 21.95 | 8289 | 0.450 | 2.09% | 20.49 | 21.95 | 20.49 | 21.82 |
| 15-Jan-24 | 19-Jan-24 | 20.45 | 21.90 | 20.45 | 21.90 | 5989 | 1.45 | 7.12% | 19.81 | 21.90 | 19.81 | 21.17 |
| 08-Jan-24 | 12-Jan-24 | 20.01 | 20.80 | 20.01 | 20.80 | 8530 | 0.790 | 3.95% | 19.22 | 20.80 | 19.22 | 20.41 |
| 01-Jan-24 | 05-Jan-24 | 19.83 | 20.51 | 19.10 | 20.50 | 13762 | 1.41 | 7.36% | 18.45 | 20.51 | 18.45 | 19.99 |
Monthly OHLCV & Heikin Ashi values of CF Bankshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 18.48 | 19.00 | 18.33 | 18.77 | 28510 | 0.670 | 3.66% | 19.80 | 19.80 | 18.33 | 18.64 |
| 01-Apr-24 | 30-Apr-24 | 19.97 | 20.00 | 18.31 | 18.48 | 174 K | 1.69 | 9.23% | 20.41 | 20.41 | 18.31 | 19.19 |
| 01-Mar-24 | 31-Mar-24 | 21.85 | 21.91 | 19.38 | 19.97 | 104 K | 2.53 | 13.05% | 20.03 | 21.91 | 19.38 | 20.78 |
| 01-Feb-24 | 29-Feb-24 | 21.70 | 21.93 | 19.15 | 21.85 | 119 K | 2.78 | 14.52% | 18.91 | 21.93 | 18.91 | 21.16 |
| 01-Jan-24 | 31-Jan-24 | 19.83 | 21.95 | 19.10 | 21.79 | 39143 | 2.85 | 14.90% | 17.15 | 21.95 | 17.15 | 20.67 |
| 01-Dec-23 | 31-Dec-23 | 16.99 | 20.00 | 15.85 | 19.50 | 98737 | 4.15 | 26.18% | 16.22 | 20.00 | 15.85 | 18.09 |
| 01-Nov-23 | 30-Nov-23 | 15.00 | 17.50 | 14.69 | 16.00 | 45577 | 2.81 | 19.17% | 16.65 | 17.50 | 14.69 | 15.80 |
| 01-Oct-23 | 31-Oct-23 | 16.75 | 16.90 | 15.00 | 15.00 | 48613 | 1.90 | 12.67% | 17.39 | 17.39 | 15.00 | 15.91 |
| 01-Sep-23 | 30-Sep-23 | 18.23 | 18.99 | 15.90 | 16.75 | 203 K | 3.09 | 19.43% | 17.31 | 18.99 | 15.90 | 17.47 |
| 01-Aug-23 | 31-Aug-23 | 17.00 | 19.10 | 17.00 | 18.34 | 75588 | 2.10 | 12.35% | 16.77 | 19.10 | 16.77 | 17.86 |
| 01-Jul-23 | 31-Jul-23 | 15.00 | 19.48 | 15.00 | 18.04 | 95938 | 4.48 | 29.87% | 16.65 | 19.48 | 15.00 | 16.88 |
| 01-Jun-23 | 30-Jun-23 | 15.59 | 16.54 | 14.74 | 15.00 | 61305 | 1.80 | 12.21% | 17.84 | 17.84 | 14.74 | 15.47 |
| 01-May-23 | 31-May-23 | 17.18 | 17.18 | 15.04 | 16.14 | 30687 | 2.14 | 14.20% | 19.29 | 19.29 | 15.04 | 16.38 |
| 01-Apr-23 | 30-Apr-23 | 19.50 | 19.51 | 16.00 | 16.94 | 32266 | 3.51 | 21.94% | 20.60 | 20.60 | 16.00 | 17.99 |
| 01-Mar-23 | 31-Mar-23 | 20.95 | 21.12 | 18.80 | 19.50 | 107 K | 2.32 | 12.34% | 21.11 | 21.12 | 18.80 | 20.09 |
| 01-Feb-23 | 28-Feb-23 | 20.42 | 21.15 | 20.42 | 20.98 | 59245 | 0.730 | 3.57% | 21.48 | 21.48 | 20.42 | 20.74 |
| 01-Jan-23 | 31-Jan-23 | 21.01 | 21.85 | 20.05 | 20.42 | 37780 | 1.80 | 8.98% | 22.13 | 22.13 | 20.05 | 20.83 |
| 01-Dec-22 | 31-Dec-22 | 23.20 | 23.95 | 20.53 | 21.18 | 84148 | 3.42 | 16.66% | 22.04 | 23.95 | 20.53 | 22.22 |
| 01-Nov-22 | 30-Nov-22 | 22.20 | 23.86 | 21.61 | 23.26 | 53769 | 2.25 | 10.43% | 21.34 | 23.86 | 21.34 | 22.73 |
| 01-Oct-22 | 31-Oct-22 | 21.20 | 22.99 | 20.50 | 22.20 | 117 K | 2.49 | 12.15% | 20.97 | 22.99 | 20.50 | 21.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)