Daily Technical Analysis of Celsius Holdings Inc (CELH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CELH79.9878.7 1.63 % 3054 K6168 K

About Strength
   AIO Technical Analysis of Celsius Holdings Inc suggests Mild Bearish Signal
Technical Highlights of Celsius Holdings Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
ROC Strong Bearish Trending down Nicely.
HighLowBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Celsius Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.89, +DI : 21.19, -DI : 26.21 NeutralNA
AroonAroon Up : 57.14, Aroon Down : 78.57 Mild Bearish Trend Change is about to happen
Awesome Osc3.41 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.20, Signal Line : 2.83 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR97.57 Mild BearishPrice is trading below Indicator
Rate Of Change-14.80 Strong Bearish Trending down Nicely.
Super Trend94.02 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Celsius Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger100.6686.2371.81 NeutralNA
Donchian98.8584.6270.40 Mild BearishPrice below middle band
High Low MA91.2688.8586.43 Strong BearishNegative Breakout
MA Channel95.5886.2376.88 NeutralNA
Keltner89.9584.9779.99 Strong BearishNegative Breakout
High Low94.1489.6685.18 Strong BearishNegative Breakout
MA Envelope94.8686.2377.61 NeutralNA




Key Overbought / Sold Oscillators of Celsius Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI43.79 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 10.98, %D : 25.66 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-86.80 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc44.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 6.13, %D : 2.04 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-67.34 Neutral Wait for proper trend to emerge
Money Flow Index45.41 Neutral Wait for proper trend to emerge
RSI (Fast)46.59 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 13.20, %D : 10.98 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 2.04, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Celsius Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index33500127 NeutralNA
Chaikin0.204 Mild BullishBuying pressure.


Technical Stock Charts of Celsius Holdings Inc


Daily Historical Technical data Celsius Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202424.8926.2121.1978.5757.14100.6686.2371.81-67.340.2041.202.8345.4197.5746.5943.7910.9813.2044.73-86.80
30_May_202425.9926.4822.0085.7164.29101.0685.9570.85-63.100.1851.863.2447.6697.9945.8841.7219.727.3143.87-92.69
29_May_202427.2826.8122.76071.43101.5885.6369.69-48.780.1892.803.5855.6498.4153.0042.9946.2812.4247.70-87.58
28_May_202428.7428.4424.14078.57102.1885.2168.240.6130.1973.843.7855.4498.8557.1446.7067.1039.4250.47-60.58
24_May_202430.3311.6431.827.1485.71102.4284.7567.0779.350.3004.803.7658.7690.9177.1768.1281.0287.0060.06-13.00
23_May_202429.0912.3932.3614.2992.86101.3383.6565.9673.370.2904.723.5061.7389.2176.3463.7784.7674.8958.03-25.11
22_May_202427.8911.6734.360100.00100.6682.6464.63100.260.2814.893.1965.7787.0982.2068.2592.7181.1765.22-18.83
21_May_202426.2513.1633.93092.8699.4481.5763.71117.010.3154.852.7770.3085.3290.3975.0297.1698.2374.75-1.77
20_May_202424.8713.8135.617.14100.0097.4180.3763.34133.730.2954.492.2570.3483.2091.1275.3895.3098.7464.91-1.26
17_May_202423.3914.7032.9414.2985.7195.0779.0663.05136.170.2603.941.6966.4181.3982.6272.4495.0594.5060.83-5.50
16_May_202422.2515.1133.8621.4392.8693.0977.8562.61156.600.2243.501.1366.4679.2882.6971.9896.2092.6462.96-7.36
15_May_202421.0113.9635.830100.0090.7376.7262.71207.230.1772.930.53270.5776.8287.1675.3395.3898.0263.51-1.98
14_May_202419.2514.5833.717.14100.0087.3675.5863.79222.160.1332.02-0.06666.8174.7684.9773.2686.0297.9363.00-2.07
13_May_202417.6815.9430.2414.2992.8683.9174.6265.34216.700.04081.08-0.58865.6073.2481.6267.9679.8590.1859.24-9.82
10_May_202416.6617.2332.680100.0081.4673.9766.48238.080.02800.361-1.0066.0171.5580.3162.7475.7369.9659.24-30.04
09_May_202415.5719.2832.407.14100.0080.6773.8166.96209.120.0287-0.174-1.3564.7170.3080.5061.6077.8779.4063.81-20.60
08_May_202414.8122.3221.8614.2985.7180.3473.7567.1746.390.0303-0.780-1.6456.4969.6970.0252.6180.5177.8262.82-22.18
07_May_202415.8724.1823.6821.4392.8682.0974.1266.1531.96-0.0007-1.04-1.8558.9069.0365.9952.2483.8676.4055.98-23.60
06_May_202417.0119.5028.1428.57100.0083.6474.5165.3758.16-0.071-1.34-2.0671.4368.3465.3955.3876.5187.2952.07-12.71
03_May_202416.9221.4425.3135.71084.6574.7864.9113.86-0.070-1.84-2.2460.4467.9757.0950.6660.0087.8850.50-12.12
02_May_202417.5922.7422.9642.86085.8275.1864.53-29.06-0.087-2.21-2.3350.2867.8037.9347.1738.2454.3645.66-45.64
01_May_202418.9124.9923.7750.00086.2375.4364.63-46.88-0.164-2.49-2.3742.9667.6329.9142.3031.7737.7542.40-62.25
30_Apr_202420.1727.2323.3357.14086.3675.6564.93-59.40-0.181-2.60-2.3436.4367.4522.2239.5929.8122.6041.56-77.40
29_Apr_202421.1325.5624.7564.297.1486.6476.0365.42-30.15-0.178-2.60-2.2741.8867.2724.5944.0030.1634.9644.74-65.04
26_Apr_202422.6327.6121.6471.4314.2987.3876.4765.56-51.52-0.184-2.81-2.1935.6475.7525.5342.6327.0431.8744.06-68.13
25_Apr_202423.4328.7819.8378.5721.4388.1176.9665.81-79.98-0.249-2.98-2.0337.1376.9019.7938.9125.0023.6539.63-76.35
24_Apr_202423.8228.1520.8485.7128.5788.7677.5566.34-72.28-0.281-3.00-1.7944.2078.2234.7439.4721.6625.6038.00-74.40
23_Apr_202424.5130.2518.7392.8635.7190.8878.5166.13-93.36-0.290-3.02-1.4946.7679.7141.5339.5115.5325.7634.55-74.24
22_Apr_202424.5832.0017.99100.0042.8692.7379.4966.25-127.84-0.342-3.00-1.1137.2181.4133.3134.427.6713.6432.32-86.36
19_Apr_202424.3234.8117.16100.0050.0094.2280.6267.02-150.27-0.376-2.70-0.63930.1882.9527.1532.173.567.1926.58-92.81
18_Apr_202423.5832.9118.16100.0057.1494.9181.7368.55-148.51-0.341-2.19-0.12430.0684.1127.8333.432.022.1728.30-97.83
17_Apr_202423.1732.9819.38100.00095.3282.7670.20-158.82-0.300-1.610.39129.7484.9628.3134.551.941.3436.42-98.66
16_Apr_202422.9532.4720.42100.00094.9483.5372.12-165.99-0.278-0.9590.89228.0385.5023.2636.307.222.5438.48-97.46
15_Apr_202422.9631.8721.19100.00094.8884.3873.88-140.26-0.232-0.2691.3529.0085.7523.6437.4014.101.9445.03-98.06
12_Apr_202423.1826.6124.0450.007.1495.2285.3575.49-92.33-0.2090.5171.7635.0076.7928.0345.6427.4217.1853.86-82.82
11_Apr_202424.5723.2625.1757.1414.2996.1586.0475.93-60.42-0.1540.8792.0740.0176.6132.8347.4435.9623.1751.12-76.83
10_Apr_202426.1622.5827.0564.2921.4397.5286.8076.09-39.32-0.0621.212.3745.9776.4238.1053.5541.0541.9252.61-58.08
09_Apr_202427.4824.0127.0171.4328.5797.9587.1376.32-53.97-0.0681.252.6646.1684.8547.1353.8540.1342.8051.51-57.20
08_Apr_202429.1422.4328.9878.5735.7197.9587.1776.38-51.09-0.1151.263.0144.8885.8941.1752.6231.1538.4345.25-61.57
05_Apr_202430.4023.3229.9285.7142.8698.1287.4276.72-77.42-0.0901.353.4538.7487.4437.4652.8318.6839.1638.29-60.84
04_Apr_202431.7926.0326.7892.86098.3187.7077.09-129.01-0.1131.423.9830.2189.2328.0146.206.7915.8828.27-84.12
03_Apr_202434.1228.0126.31100.007.1498.0288.1078.18-183.98-0.0821.954.6118.5391.3119.2541.373.530.99122.02-99.01
02_Apr_202436.5126.5627.73100.0014.2997.0788.6180.15-189.310.0712.895.2829.8693.1132.3244.304.263.4926.85-96.51
01_Apr_202439.1522.9229.83100.0021.4396.2689.0081.74-127.850.00953.815.8837.9394.4146.2049.615.146.1028.60-93.90
28_Mar_202441.1524.5129.737.1428.5796.7988.8480.89-118.400.2354.566.3936.4295.4542.4950.2120.213.1936.55-96.81
27_Mar_202443.5824.2330.6114.2935.7196.9388.7880.62-46.560.2455.426.8543.6796.2442.3250.9637.026.1436.94-93.86
26_Mar_202446.0414.0735.1321.4342.86100.1087.9975.8865.290.3206.387.2153.3996.7255.4764.5954.4751.3043.05-48.70
25_Mar_202446.2813.9637.4028.5750.00101.7386.8171.8876.480.3346.727.4257.9797.2157.0865.4256.4353.6248.46-46.38
22_Mar_202446.3314.9436.53057.14102.8785.5068.1471.000.3577.017.5961.6197.7258.3167.1158.7858.4949.65-41.51
21_Mar_202446.6715.6138.17064.29103.4784.0864.7067.310.3617.207.7466.4398.2664.6465.6360.3457.1654.59-42.84
20_Mar_202447.0316.4235.38071.43103.6982.7461.7950.050.3527.497.8871.4298.8160.7965.3665.2860.6960.24-39.31
19_Mar_202447.8317.8433.557.1478.57103.8681.2758.6736.900.3257.777.9778.2299.3968.0661.0172.1563.1657.13-36.84
18_Mar_202449.1613.6436.0914.2985.71103.8580.1356.4065.780.3388.478.0282.3699.6272.6666.7578.7271.9858.54-28.02
15_Mar_202449.4710.5938.9821.4392.86103.1378.8754.6284.680.3578.907.9186.0688.6178.9773.5687.5681.3262.79-18.68
14_Mar_202448.879.2240.960100.00101.6577.4053.14107.610.3528.997.6789.9185.5180.5574.7393.4582.8763.50-17.13
13_Mar_202447.7710.3941.160100.0099.7575.8551.96120.440.3978.927.3393.1082.3785.1080.4092.7998.4871.01-1.52
12_Mar_202446.8511.3836.090100.0096.9974.0451.09100.150.3758.426.9492.8082.3784.3877.3790.8899.0171.95-0.993
11_Mar_202446.4512.5834.397.1492.8694.8672.4550.0387.060.3478.186.5790.2682.1277.1472.9390.4380.8862.73-19.12
08_Mar_202446.454.6738.4514.29100.0093.5071.1048.71125.950.3658.336.1792.7879.6082.7882.2495.3592.7671.66-7.24
07_Mar_202444.004.9739.4121.43100.0091.0469.5948.15150.300.4008.055.6392.6476.6084.7284.1195.5797.6573.40-2.35
06_Mar_202441.415.2038.590100.0087.9568.0048.05167.430.4017.505.0292.4873.1884.1983.0095.9195.6473.32-4.36
05_Mar_202438.735.6041.320100.0084.9166.4247.93203.600.4176.904.4092.5368.8484.9982.5990.2093.4173.04-6.59
04_Mar_202435.856.0942.627.14100.0081.5764.7447.92241.540.4356.113.7889.4763.6585.4782.8690.9898.6874.42-1.32
01_Mar_202432.847.0045.8314.29100.0077.2263.0748.92242.950.3935.003.2088.3463.6582.4478.3189.3078.5371.10-21.47
29_Feb_202429.728.2648.2621.43100.0074.6461.6648.68212.620.4784.292.7486.1068.5587.9984.7995.1995.7376.96-4.27
28_Feb_202426.5612.9933.290100.0070.3960.0749.76117.870.2683.082.3677.1663.5979.0072.2194.5993.6559.65-6.35
27_Feb_202425.2313.6633.390100.0069.6459.2348.82120.700.2952.892.1875.2262.3480.9171.8294.2296.2061.49-3.80
26_Feb_202423.9414.6531.040100.0068.5858.4648.34106.300.2322.642.0073.7061.3481.5268.6193.1893.9259.98-6.08
23_Feb_202423.0215.6727.647.1478.5767.7057.8047.9191.210.2122.491.8466.2660.5079.3665.8286.7292.5460.85-7.46
22_Feb_202422.6716.5829.24085.7166.9157.2747.62102.430.1962.401.6772.5759.4781.9566.1185.8193.0762.74-6.93
21_Feb_202422.2918.3828.19092.8665.9956.7047.4284.560.1882.251.4972.2658.2380.2760.1486.9074.5659.85-25.44
20_Feb_202422.3814.6530.357.14100.0065.4856.3047.12126.370.1512.331.3072.5556.7086.4369.2793.7689.8163.49-10.19
16_Feb_202421.4215.7132.0014.29100.0064.4255.7547.08152.38-0.02052.151.0474.1855.1385.0172.9693.9896.3366.18-3.67
15_Feb_202420.4416.6831.4521.43100.0062.9755.1347.29167.93-0.04931.800.76465.7253.6782.4071.2693.3995.1568.28-4.85
14_Feb_202419.6517.5732.6828.57100.0062.1354.9447.75163.08-0.03321.440.50359.9552.2677.2769.8291.8990.4768.62-9.53
13_Feb_202418.8519.6526.4435.71100.0061.5054.8148.1196.53-0.0631.040.26957.0351.3573.7964.4891.2694.5671.05-5.44
12_Feb_202419.1716.6429.8542.86100.0061.5254.8148.1099.49-0.1000.7840.07757.1850.5871.7663.0691.9090.6569.07-9.35
09_Feb_202418.4617.7429.6450.00100.0061.7354.8648.0080.59-0.1000.512-0.10049.6650.0170.7961.0894.6288.5970.86-11.41
08_Feb_202417.9518.7429.8457.14100.0061.8454.9047.9676.97-0.0680.245-0.25339.5149.6373.7662.2382.6696.4569.26-3.55
07_Feb_202417.5719.5727.7764.29062.0354.9547.8844.45-0.125-0.132-0.37827.2949.4645.6560.1960.8998.8161.88-1.19
06_Feb_202417.5920.9726.4171.437.1462.0754.9747.873.54-0.114-0.516-0.43927.6157.7539.3555.4938.7352.7058.79-47.30
05_Feb_202418.0623.2419.0078.5714.2962.3255.0947.86-56.94-0.150-0.798-0.42020.0158.2829.6648.0025.5131.1754.98-68.83
02_Feb_202418.6823.5420.7485.71062.5355.2948.05-53.39-0.191-0.882-0.32620.0858.8429.2448.4116.2832.3347.22-67.67
01_Feb_202419.6325.5916.4592.867.1462.6555.4548.25-96.79-0.265-0.991-0.18720.0059.4424.9740.896.0713.0242.13-86.98
31_Jan_202419.4627.2916.31100.0014.2962.5855.6648.74-122.24-0.206-0.8870.014415.7160.0717.9536.305.653.4940.58-96.51
30_Jan_202419.0224.4717.2292.8621.4362.6556.1249.59-115.20-0.206-0.6180.24021.5460.4627.8338.726.861.6841.21-98.32
29_Jan_202419.1525.4317.89100.0028.5762.4456.3050.16-119.27-0.185-0.3730.45428.9560.8729.8141.5411.5111.7734.06-88.23
26_Jan_202419.2822.9818.7764.2935.7162.3156.4750.62-110.60-0.166-0.1700.66129.0861.0534.3842.3911.417.1433.43-92.86
25_Jan_202419.9922.7419.5171.4342.8662.1956.6351.07-99.76-0.1170.0560.86933.9961.2439.4544.6013.4015.6237.05-84.38
24_Jan_202420.9423.8018.4378.5750.0062.2156.6151.01-112.19-0.1310.2551.0729.3861.4442.3043.2611.3311.4836.60-88.52
23_Jan_202421.5724.7919.1985.7157.1462.5756.4750.38-98.96-0.1310.5491.2828.7661.6434.7743.658.5013.1135.17-86.89
22_Jan_202422.2525.5520.1092.8664.2962.8456.3349.83-83.44-0.1770.8991.4636.2661.8446.0842.5728.349.4037.20-90.60
19_Jan_202423.0427.1921.39100.0071.4363.2356.1649.08-58.44-0.1401.371.6039.2562.0542.8140.7450.482.9940.41-97.01
18_Jan_202423.9014.3525.9821.4378.5763.3156.1148.9086.980.02232.021.6554.0457.9061.5361.4577.2172.6248.98-27.38
17_Jan_202423.5215.4924.24085.7163.1355.6148.1081.76-0.00082.051.5655.4457.2368.0062.5881.7575.8357.61-24.17
16_Jan_202423.6412.5825.507.1492.8662.7855.1147.43106.36-0.0812.031.4461.3156.4472.5462.9584.9283.1754.64-16.83
12_Jan_202422.8413.1426.630100.0062.2054.6547.11123.65-0.01721.961.2966.0055.5372.9764.2987.9586.2555.08-13.75
11_Jan_202421.9914.1525.08085.7161.3954.2347.07102.560.00011.801.1364.8054.8272.8661.7285.1185.3451.50-14.66
10_Jan_202421.5413.4827.257.1492.8660.8653.7346.61119.79-0.02021.710.95964.5954.0269.1564.1585.4192.2656.99-7.74
09_Jan_202420.6014.2228.7514.29100.0059.9953.2346.47124.47-0.03351.490.77163.7053.4768.4960.7980.6877.7253.67-22.28
08_Jan_202419.5815.3024.4721.4378.5759.3152.8746.4295.660.0561.360.59156.4552.7968.8161.0178.5386.2456.50-13.76
05_Jan_202419.3212.8027.1228.5785.7158.5252.5146.49126.35-0.02701.180.39755.5052.0363.9559.3370.1178.0952.26-21.91
04_Jan_202418.0414.0728.05092.8657.8352.2146.59129.27-0.0541.010.20356.3051.1960.0857.9377.0871.2554.89-28.75
03_Jan_202416.8814.2031.170100.0057.2351.9846.72157.64-0.0860.8530.001064.2150.2562.6255.6078.4160.9955.58-39.01
02_Jan_202415.3016.0433.827.14100.0056.8551.8346.80199.780.01230.764-0.21266.1049.4771.6466.0786.8099.0065.33-0.997
29_Dec_202313.7319.1930.4714.2992.8655.2751.4847.68158.70-0.0700.265-0.45657.3949.0259.9056.7885.4675.2351.88-24.77
28_Dec_202313.0418.5332.1821.43100.0054.8451.2347.61227.69-0.0920.083-0.63662.9948.5362.8959.9287.2386.1555.40-13.85
27_Dec_202311.9719.5832.4228.57100.0054.0450.9847.93259.05-0.115-0.244-0.81656.0148.2262.9360.8369.2295.0156.94-4.99
26_Dec_202310.9921.5427.0835.7150.0053.0650.8148.5683.02-0.189-0.686-0.95947.2948.1153.0854.2248.9980.5348.19-19.47
22_Dec_202310.9624.1723.4842.86053.2550.8548.44-37.78-0.244-0.958-1.0339.4753.4740.9845.2227.2932.1134.63-67.89
21_Dec_202311.7025.2322.4350.007.1453.6751.0248.38-58.95-0.210-0.996-1.0442.7753.8143.4545.9431.7134.3342.74-65.67
20_Dec_202312.1426.4523.5257.1414.2954.1151.2048.30-92.98-0.258-1.05-1.0645.1654.1748.5341.8028.9215.4342.63-84.57
19_Dec_202312.6324.6324.9964.2921.4354.1451.3648.59-27.86-0.140-0.991-1.0639.5854.5651.4547.1032.0245.3544.89-54.65
18_Dec_202313.5426.2522.5571.4328.5754.5551.5248.50-91.94-0.152-1.09-1.0734.1854.9741.0242.7430.5625.9843.69-74.02
15_Dec_202314.0027.3923.5378.57054.5451.5348.53-75.86-0.175-1.07-1.0733.6055.4136.8442.4540.4024.7245.82-75.28
14_Dec_202314.4924.7825.4885.717.1454.5151.5548.5912.66-0.132-1.03-1.0739.8755.8740.5945.6937.1540.9746.94-59.03
13_Dec_202315.5027.3922.0092.8614.2954.5351.5948.64-38.82-0.070-1.09-1.0836.2256.3742.4948.4830.2155.5151.57-44.49
12_Dec_202315.8630.2817.67100.00054.5651.6148.65-139.26-0.153-1.24-1.0835.7056.9037.2438.8224.2714.9840.00-85.02
11_Dec_202315.0528.5918.6650.007.1454.7851.8648.93-104.57-0.166-1.14-1.0443.0157.2633.6340.2432.1320.1444.77-79.86
08_Dec_202314.6027.4419.6257.1414.2955.9052.2548.59-73.46-0.172-1.05-1.0151.6957.6352.7843.4339.5237.6848.42-62.32
07_Dec_202314.4428.3819.6364.2921.4357.0152.6148.20-91.26-0.178-1.04-1.0046.2658.0252.7543.5944.8338.5542.94-61.45
06_Dec_202314.1524.7220.6971.4328.5758.3753.0547.73-56.67-0.237-1.02-0.99344.6558.4248.9744.2451.5942.3236.44-57.68
05_Dec_202314.5523.7721.2778.5735.7159.0653.3947.72-32.46-0.228-1.01-0.98641.6658.8449.2946.1750.4253.6237.22-46.38
04_Dec_202315.2524.8522.3885.71059.8653.7447.61-27.96-0.178-1.06-0.97934.4659.2845.4247.0436.2958.8438.99-41.16
01_Dec_202316.0226.5418.2392.86060.4154.0347.64-74.59-0.143-1.15-0.95828.3959.7437.7146.0620.9838.8042.75-61.20
30_Nov_202315.8228.8416.34100.00060.4454.1347.81-116.81-0.143-1.20-0.91123.2560.2229.0539.0615.7111.2231.16-88.78
29_Nov_202314.9125.4017.4628.57060.3054.2448.18-75.54-0.168-1.00-0.83825.1860.4428.3041.2523.0412.9139.57-87.09
28_Nov_202314.6322.8618.7535.71060.2954.2548.20-42.66-0.156-0.845-0.79636.6860.6836.2844.7729.5023.0043.53-77.00
27_Nov_202315.0020.4819.5742.867.1460.3054.3248.33-12.13-0.150-0.799-0.78430.1960.9137.2148.1033.4633.2243.40-66.78
24_Nov_202315.9821.2019.6350.0014.2960.2954.3048.30-16.56-0.142-0.874-0.78036.9361.1639.1447.7730.1132.2945.89-67.71
22_Nov_202316.9121.8720.2657.1421.4360.2954.2948.29-18.59-0.155-0.944-0.75740.5361.4049.8348.5631.5934.8748.64-65.13
21_Nov_202317.9123.0921.3864.2928.5760.4354.3948.35-34.62-0.154-1.06-0.71040.9761.6551.0644.7522.1423.1743.92-76.83
20_Nov_202319.0024.6820.9771.4335.7160.6854.6248.57-49.91-0.125-1.02-0.62337.5161.9157.0048.6216.7636.7447.36-63.26
17_Nov_202319.8327.4015.2878.5742.8660.7054.6548.59-118.09-0.197-1.15-0.52432.2962.1742.1637.4110.566.5237.39-93.48
16_Nov_202319.1728.2315.7485.7150.0060.5254.8549.18-122.74-0.199-0.869-0.36834.6662.4443.2637.5316.037.0239.13-92.98
15_Nov_202318.4628.6316.9192.8657.1460.5355.2149.90-112.51-0.188-0.506-0.24338.2462.7145.8740.3424.0618.1539.40-81.85
14_Nov_202317.9130.4517.99100.0064.2960.6255.5050.38-106.13-0.180-0.193-0.17739.4962.9942.5441.5737.1022.9138.03-77.09
13_Nov_202317.3023.1020.5235.7171.4360.7955.7950.79-21.12-0.2020.142-0.17444.9453.4643.9945.2350.1631.1239.44-68.88
10_Nov_202318.1819.3222.2942.8678.5760.8155.8750.9252.75-0.1370.374-0.25249.1252.8556.3652.9264.7257.2645.91-42.74
09_Nov_202319.0318.9123.5750.0085.7160.6455.7250.8090.79-0.1470.324-0.40949.8752.2059.1154.5166.1662.0947.97-37.91
08_Nov_202319.6520.5425.6057.1492.8660.3955.4650.53137.25-0.1330.191-0.59250.4651.5155.0458.8570.6274.8247.42-25.18
07_Nov_202320.3223.5229.3164.29100.0059.7655.2350.71129.63-0.111-0.147-0.78845.1750.7851.5555.4275.4561.5746.58-38.43
06_Nov_202321.0423.8135.0271.43100.0059.4655.1250.78169.81-0.0074-0.403-0.94963.2150.3252.1557.8270.2675.4948.61-24.51
03_Nov_202321.1926.8031.7878.57100.0058.8754.8150.75112.990.075-0.817-1.0856.7250.1455.1556.3151.4689.3050.24-10.70
02_Nov_202322.1731.0222.2985.7114.2958.4954.4750.45-31.860.0033-1.25-1.1551.6657.5448.6746.9523.9045.9940.98-54.01
01_Nov_202322.6133.5515.9892.8621.4358.6154.3250.04-119.69-0.056-1.37-1.1349.4157.8547.0940.5516.2919.0940.78-80.91
31_Oct_202321.6235.1416.74100.0028.5758.5854.3550.11-117.19-0.152-1.26-1.0750.4758.1739.4037.2915.496.6337.53-93.37
30_Oct_202320.5628.6718.5685.7135.7158.4054.5050.59-25.07-0.103-1.01-1.0259.4958.2944.7243.6125.5023.1437.37-76.86
27_Oct_202320.4930.0319.44042.8658.8854.7150.54-39.60-0.111-0.965-1.0261.4658.4150.9742.3740.8016.7138.09-83.29
26_Oct_202320.4232.0020.72050.0059.1654.9150.66-48.45-0.102-0.858-1.0361.3458.5454.6242.7762.4636.6641.00-63.34
25_Oct_202320.3524.8423.057.1457.1459.4855.1250.7648.43-0.059-0.727-1.0862.6753.0261.8148.2968.3069.0447.04-30.96
24_Oct_202321.6226.4123.8214.2964.2959.6655.2050.7349.24-0.0320-0.798-1.1663.6653.0261.5951.0060.9281.6952.23-18.31
23_Oct_202322.8928.8221.2021.4371.4359.5455.1450.74-23.32-0.0272-0.987-1.2554.6052.7452.3344.7461.2054.1851.18-45.82
20_Oct_202323.4829.8323.1928.57059.6955.2550.80-9.44-0.074-0.975-1.3252.6952.3741.4742.9570.8246.9045.70-53.10
19_Oct_202324.3222.5626.1635.717.1459.7655.3450.9280.85-0.104-0.882-1.4159.7751.9850.2651.1285.3282.5351.53-17.47
18_Oct_202325.6223.6226.8442.8614.2959.6955.3150.9477.38-0.166-1.09-1.5454.1251.5649.2051.2479.3783.0255.65-16.98
17_Oct_202327.1024.6428.0050.0021.4360.3255.4750.6254.85-0.160-1.34-1.6553.8451.1151.4152.9668.8490.4059.25-9.60
16_Oct_202328.7027.0824.4057.1428.5762.4755.8649.26-19.35-0.205-1.70-1.7353.1650.8849.7247.2249.6964.6858.45-35.32
13_Oct_202330.5029.5020.4464.2935.7164.4156.3948.37-58.27-0.260-1.91-1.7347.3650.6444.4643.9547.8851.4354.64-48.57
12_Oct_202331.4631.2221.6371.4342.8665.9256.9648.00-68.40-0.289-2.04-1.6941.9950.3942.4339.0648.9532.9448.86-67.06
11_Oct_202332.4828.1823.6278.57067.4957.6847.86-41.88-0.283-1.99-1.6041.4350.1345.7944.1643.9159.2647.14-40.74
10_Oct_202334.3030.1424.4085.71068.7858.2647.74-48.34-0.260-2.15-1.5032.0750.0038.7045.1626.8454.6447.37-45.36
09_Oct_202336.1333.5715.9892.86069.9458.8347.71-94.57-0.322-2.36-1.3421.7555.2722.5736.299.4317.8238.75-82.18
06_Oct_202336.1836.1912.63100.00070.7459.5148.27-115.48-0.392-2.31-1.0816.2456.5817.1530.805.538.0831.89-91.92
05_Oct_202335.2535.8513.23100.00071.3660.3049.24-122.00-0.385-2.06-0.77716.1657.8817.6729.594.582.4031.40-97.60
04_Oct_202334.4236.1213.86100.007.1471.9161.1750.42-118.00-0.362-1.68-0.45614.5759.1717.4331.4310.796.1231.62-93.88
03_Oct_202333.6434.3415.29100.00072.0761.9051.72-103.83-0.329-1.28-0.15115.1360.2020.3333.9913.815.2335.33-94.77
02_Oct_202333.2726.2917.9864.297.1472.0762.5052.93-70.66-0.303-0.9110.13121.2760.8924.9543.3518.3321.0238.26-78.98
29_Sep_202334.3927.9618.3871.4314.2972.2362.8453.45-83.73-0.268-0.8610.39216.5561.6723.9740.5116.8615.1932.56-84.81
28_Sep_202335.4428.2819.2978.57072.3263.2454.17-91.14-0.200-0.7050.70516.4462.5723.6541.7113.5518.7829.01-81.22
27_Sep_202336.7129.4017.2785.717.1472.3263.5954.87-122.43-0.142-0.5451.0617.0663.5921.0140.7911.2816.6030.00-83.40
26_Sep_202337.5431.1915.0692.8614.2972.1363.8555.58-161.46-0.171-0.3041.4618.2664.7421.3035.495.915.2527.58-94.75
25_Sep_202337.7432.3715.64100.0021.4371.6764.1056.52-175.20-0.1240.1671.9024.1166.0526.4337.335.7212.0027.78-88.00
22_Sep_202337.9732.4516.63100.0028.5771.2864.2957.30-193.88-0.1610.6722.3330.1567.1926.8834.162.550.48226.06-99.52
21_Sep_202338.4133.1117.54100.0035.7170.7564.4658.16-178.01-0.1291.402.7530.2568.1527.3235.8120.084.6728.07-95.33
20_Sep_202339.0024.9219.86100.0042.8670.2364.6359.02-68.33-0.0772.223.0839.1468.6636.7943.8040.522.4933.41-97.51
19_Sep_202341.1312.6523.79050.0070.3664.5758.7838.960.03082.853.3048.7368.8163.4863.1661.3253.0940.61-46.91
18_Sep_202341.9412.0625.10057.1470.4464.2358.0251.280.0693.053.4155.7168.8169.9664.8271.6265.9740.13-34.03
15_Sep_202342.4712.6526.34064.2970.4763.8357.1859.560.00663.243.5060.2368.8369.0463.6276.1364.9145.48-35.09
14_Sep_202343.049.3729.767.1471.4370.6663.3656.0579.980.04393.473.5774.1568.8379.8370.7381.6083.9951.55-16.01
13_Sep_202342.349.9131.4914.2978.5770.2162.9855.7588.450.1073.573.5974.9368.8973.9969.7578.8879.4853.60-20.52
12_Sep_202341.5810.7629.9221.4385.7169.7462.6855.6288.150.1993.693.6074.9168.9576.3470.6680.4281.3455.90-18.66
11_Sep_202341.169.8331.69092.8669.1862.3855.58105.420.2123.783.5781.5765.2575.6769.5685.8875.8055.66-24.20
08_Sep_202340.288.0833.950100.0068.7161.9755.23135.510.2123.883.5288.3564.2081.0672.8491.7384.1063.47-15.90
07_Sep_202338.648.5935.347.14100.0068.0361.5054.96159.100.3113.893.4388.3562.9389.8878.5194.0097.7370.28-2.27
06_Sep_202336.939.4034.8314.29100.0066.8760.9555.03167.410.2683.723.3278.3061.6371.2376.1890.2393.3664.96-6.64
05_Sep_202335.349.9634.3821.43100.0067.7160.0052.30147.890.2813.613.2270.7360.3364.4774.6391.8290.9166.97-9.09
01_Sep_202333.8311.0736.0328.57100.0068.0159.1050.19133.500.2553.523.1272.1359.0661.7872.9094.4386.4263.84-13.58
31_Aug_202332.3511.9436.7835.71100.0068.0858.2448.40135.410.2673.463.0279.3457.8369.5275.6797.3198.1365.24-1.87
30_Aug_202330.9212.4936.0042.86100.0067.6457.3647.09116.570.2543.282.9179.4356.6969.5574.6893.9598.7460.79-1.26
29_Aug_202329.5713.3932.610100.0067.1956.4545.7188.190.2093.062.8280.8455.8465.8071.3592.0995.0756.03-4.93
28_Aug_202328.6314.3729.16078.5766.7255.6944.6768.890.1592.952.7584.1955.1977.1067.7488.5688.0358.66-11.97
25_Aug_202328.2114.8529.00085.7166.3055.0743.8465.360.1572.972.7085.1354.4777.1067.6589.2893.1851.82-6.82
24_Aug_202327.9015.8030.087.1492.8665.7054.5043.2963.450.1182.942.6480.2353.6775.8364.6987.5084.4846.04-15.52
23_Aug_202327.6515.7431.6914.29100.0065.2653.9442.6378.690.1223.022.5683.5652.7878.1168.3288.4590.1950.52-9.81
22_Aug_202327.1916.9930.94064.2964.5253.3942.2678.750.1492.982.4583.3252.0478.6666.8485.6387.8356.84-12.17
21_Aug_202327.0517.8030.577.1471.4363.8152.8741.9380.270.1532.962.3179.2051.2575.0466.5479.8687.3460.47-12.66
18_Aug_202327.1018.8228.8814.2978.5763.0552.3041.5571.440.1382.912.1576.0050.3871.6164.8780.9881.7258.40-18.28
17_Aug_202327.5618.7731.4221.4385.7162.3451.7841.2280.810.1172.901.9670.3949.4366.3361.3286.4370.5263.15-29.48
16_Aug_202327.7411.7334.8228.5792.8661.8151.3540.88129.940.1903.031.7375.9848.4178.8473.8396.2290.7069.55-9.30

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)