Candlestick / Heikin Ashi Chart & Patterns of Celsius Holdings Inc (CELH)
Latest Candlestick / Heikin Ashi patterns of Celsius Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Celsius Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :96.09/20-May-24 00:00 96.11/13-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :96.09/20-May-24 00:00 96.11/13-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :96.09/20-May-24 00:00 96.11/13-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :96.09/20-May-24 00:00 96.11/13-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :96.11/13-Mar-24 00:00 59.7567/08-Nov-23 00:00 , Bottom Points : 68.84/19-Apr-24 00:00 49.9/31-Jan-24 00:00 27.2133/13-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 84.64/09-Apr-24 00:00 , Bottom Points : 68.84/19-Apr-24 00:00 49.9/31-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 72.03/23-Apr-24 00:00 , Bottom Points : 71.27/30-Apr-24 00:00 68.84/19-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 67.21/08-Sep-23 00:00 39.1933/02-Dec-22 00:00 36.0233/05-Nov-21 00:00 26.0433/04-Jun-21 00:00 2.13333/21-Feb-20 00:00 1.68/26-Jul-19 00:00 , Bottom Points : 49.68/15-Dec-23 00:00 27.56/14-Oct-22 00:00 14.64/21-Jan-22 00:00 1.28/03-Apr-20 00:00 1.05667/18-Oct-19 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 36.9033/26-Aug-22 00:00 21.75/15-Jan-21 00:00 1.68/26-Jul-19 00:00 , Bottom Points : 49.68/15-Dec-23 00:00 27.67/10-Mar-23 00:00 14.64/21-Jan-22 00:00 1.05667/18-Oct-19 00:00 0.653/04-Nov-16 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 36.0233/05-Nov-21 00:00 1.61667/15-Mar-19 00:00 , Bottom Points : 14.64/21-Jan-22 00:00 1.05667/18-Oct-19 00:00 0.653/04-Nov-16 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 67.21/08-Sep-23 00:00 39.1933/02-Dec-22 00:00 36.0233/05-Nov-21 00:00 , Bottom Points : 49.68/15-Dec-23 00:00 27.67/10-Mar-23 00:00 14.64/21-Jan-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 67.21/08-Sep-23 00:00 39.1933/02-Dec-22 00:00 36.0233/05-Nov-21 00:00 26.0433/04-Jun-21 00:00 21.75/15-Jan-21 00:00 2.13333/21-Feb-20 00:00 1.68/26-Jul-19 00:00 , Bottom Points : 49.68/15-Dec-23 00:00 47.5367/04-Aug-23 00:00 27.67/10-Mar-23 00:00 14.64/21-Jan-22 00:00 1.05667/18-Oct-19 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 67.21/08-Sep-23 00:00 39.1933/02-Dec-22 00:00 36.9033/26-Aug-22 00:00 24.8667/23-Dec-21 00:00 , Bottom Points : 49.68/15-Dec-23 00:00 47.5367/04-Aug-23 00:00 27.67/10-Mar-23 00:00 14.64/21-Jan-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 67.21/08-Sep-23 00:00 39.1933/02-Dec-22 00:00 36.9033/26-Aug-22 00:00 23.62/27-May-22 00:00 , Bottom Points : 68.84/19-Apr-24 00:00 49.68/15-Dec-23 00:00 27.67/10-Mar-23 00:00 18.4833/17-Jun-22 00:00 15.0467/11-Mar-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 92.9/15-Mar-24 00:00 60.35/12-Jan-24 00:00 58.1833/03-Nov-23 00:00 , Bottom Points : 68.84/19-Apr-24 00:00 49.68/15-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 58.1833/03-Nov-23 00:00 , Bottom Points : 68.84/19-Apr-24 00:00 51.99/19-Jan-24 00:00 49.68/15-Dec-23 00:00 47.5367/04-Aug-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 32.1733/29-Oct-21 00:00 1.97/29-Sep-17 00:00 0.943333/30-Jun-15 00:00 0.283333/31-Mar-14 00:00 , Bottom Points : 1.15667/31-Dec-18 00:00 0.666667/31-Oct-16 00:00 0.150033/28-Nov-14 00:00 0.0666667/31-Jan-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 1.97/29-Sep-17 00:00 0.943333/30-Jun-15 00:00 , Bottom Points : 15.91/31-Jan-22 00:00 0.06/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 1.97/29-Sep-17 00:00 0.943333/30-Jun-15 00:00 0.283333/31-Mar-14 00:00 0.133333/29-Jun-12 00:00 , Bottom Points : 15.91/31-Jan-22 00:00 1.15833/30-Sep-19 00:00 0.666667/31-Oct-16 00:00 0.0666667/31-Jan-13 00:00 0.06/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 37.1133/30-Nov-22 00:00 1.97/29-Sep-17 00:00 0.943333/30-Jun-15 00:00 0.283333/31-Mar-14 00:00 0.2/30-Aug-13 00:00 0.133333/30-Mar-12 00:00 , Bottom Points : 15.91/31-Jan-22 00:00 1.15833/30-Sep-19 00:00 0.666667/31-Oct-16 00:00 0.113333/31-Dec-13 00:00 0.0666667/31-Jan-13 00:00 0.06/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 37.1133/30-Nov-22 00:00 32.1733/29-Oct-21 00:00 1.97/29-Sep-17 00:00 0.826667/31-May-16 00:00 , Bottom Points : 15.91/31-Jan-22 00:00 1.40333/31-Mar-20 00:00 1.15833/30-Sep-19 00:00 0.533333/30-Nov-15 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 65.3467/31-Aug-23 00:00 37.1133/30-Nov-22 00:00 32.1733/29-Oct-21 00:00 1.66333/31-Jul-19 00:00 , Bottom Points : 49.51/30-Nov-23 00:00 30.2667/28-Feb-23 00:00 17.3333/29-Apr-22 00:00 15.91/31-Jan-22 00:00 1.40333/31-Mar-20 00:00 1.15833/30-Sep-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 65.3467/31-Aug-23 00:00 37.1133/30-Nov-22 00:00 24.8567/31-Dec-21 00:00 , Bottom Points : 49.9/31-Jan-24 00:00 48.2333/31-Jul-23 00:00 30.2667/28-Feb-23 00:00 21.7533/30-Jun-22 00:00 15.91/31-Jan-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :96.09/20-May-24 00:00 32.1733/29-Oct-21 00:00 1.66333/31-Jul-19 00:00 , Bottom Points : 15.91/31-Jan-22 00:00 1.40333/31-Mar-20 00:00 1.15667/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Celsius Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 20_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 20_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 20_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Celsius Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Celsius Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Celsius Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 93.19 | 96.42 | 92.69 | 96.09 | 3742 K | 3.73 | 4.02% | 91.92 | 96.42 | 91.92 | 94.60 |
| 17-May-24 | 92.74 | 93.55 | 91.86 | 93.02 | 2367 K | 1.69 | 1.84% | 91.06 | 93.55 | 91.06 | 92.79 |
| 16-May-24 | 93.60 | 93.60 | 90.30 | 92.57 | 3404 K | 3.30 | 3.65% | 89.59 | 93.60 | 89.59 | 92.52 |
| 15-May-24 | 92.62 | 94.35 | 91.55 | 93.87 | 3467 K | 2.80 | 3.06% | 86.09 | 94.35 | 86.09 | 93.10 |
| 14-May-24 | 86.14 | 92.00 | 86.14 | 91.54 | 5579 K | 5.86 | 6.80% | 83.22 | 92.00 | 83.22 | 88.95 |
| 13-May-24 | 83.32 | 87.85 | 83.30 | 86.58 | 4610 K | 4.55 | 5.47% | 81.19 | 87.85 | 81.19 | 85.26 |
| 10-May-24 | 83.48 | 88.41 | 81.27 | 82.81 | 5642 K | 7.14 | 8.79% | 78.38 | 88.41 | 78.38 | 83.99 |
| 09-May-24 | 77.71 | 85.91 | 77.52 | 82.07 | 8874 K | 8.39 | 10.82% | 75.95 | 85.91 | 75.95 | 80.80 |
| 08-May-24 | 75.75 | 77.18 | 72.56 | 77.13 | 5834 K | 4.62 | 6.37% | 76.26 | 77.18 | 72.56 | 75.65 |
| 07-May-24 | 79.81 | 79.87 | 70.40 | 76.95 | 15003 K | 9.47 | 13.45% | 75.75 | 79.87 | 70.40 | 76.76 |
| 06-May-24 | 76.00 | 79.94 | 75.04 | 78.33 | 8431 K | 4.90 | 6.53% | 74.18 | 79.94 | 74.18 | 77.33 |
| 03-May-24 | 75.68 | 77.17 | 74.13 | 75.97 | 4211 K | 3.04 | 4.10% | 72.62 | 77.17 | 72.62 | 75.74 |
| 02-May-24 | 72.10 | 75.22 | 70.39 | 74.38 | 3909 K | 4.83 | 6.87% | 72.22 | 75.22 | 70.39 | 73.02 |
| 01-May-24 | 70.55 | 74.51 | 70.16 | 72.34 | 3124 K | 4.35 | 6.20% | 72.55 | 74.51 | 70.16 | 71.89 |
| 30-Apr-24 | 73.05 | 73.26 | 70.72 | 71.27 | 2750 K | 2.54 | 3.59% | 73.03 | 73.26 | 70.72 | 72.08 |
| 29-Apr-24 | 73.60 | 76.29 | 72.36 | 73.73 | 3098 K | 3.93 | 5.43% | 72.06 | 76.29 | 72.06 | 73.99 |
| 26-Apr-24 | 72.43 | 73.79 | 71.82 | 73.16 | 1611 K | 1.97 | 2.74% | 71.33 | 73.79 | 71.33 | 72.80 |
| 25-Apr-24 | 70.27 | 72.41 | 69.77 | 71.64 | 2518 K | 2.64 | 3.78% | 71.64 | 72.41 | 69.77 | 71.02 |
| 24-Apr-24 | 72.24 | 74.75 | 70.86 | 72.00 | 4059 K | 3.89 | 5.49% | 70.81 | 74.75 | 70.81 | 72.46 |
| 23-Apr-24 | 70.24 | 72.84 | 69.95 | 72.03 | 6486 K | 2.89 | 4.13% | 70.36 | 72.84 | 69.95 | 71.26 |
Weekly OHLCV & Heikin Ashi values of Celsius Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 93.19 | 96.42 | 92.69 | 96.09 | 3742 K | 3.73 | 4.02% | 82.77 | 96.42 | 82.77 | 94.60 |
| 13-May-24 | 17-May-24 | 83.32 | 94.35 | 83.30 | 93.02 | 19430 K | 11.05 | 13.27% | 77.04 | 94.35 | 77.04 | 88.50 |
| 06-May-24 | 10-May-24 | 76.00 | 88.41 | 70.40 | 82.81 | 43787 K | 18.01 | 25.58% | 74.68 | 88.41 | 70.40 | 79.41 |
| 29-Apr-24 | 03-May-24 | 73.60 | 77.17 | 70.16 | 75.97 | 17094 K | 7.01 | 9.99% | 75.13 | 77.17 | 70.16 | 74.22 |
| 22-Apr-24 | 26-Apr-24 | 70.50 | 74.75 | 67.27 | 73.16 | 18465 K | 7.48 | 11.12% | 78.85 | 78.85 | 67.27 | 71.42 |
| 15-Apr-24 | 19-Apr-24 | 79.96 | 80.35 | 67.53 | 68.84 | 20499 K | 12.82 | 18.98% | 83.52 | 83.52 | 67.53 | 74.17 |
| 08-Apr-24 | 12-Apr-24 | 83.97 | 85.75 | 78.24 | 79.72 | 14466 K | 7.51 | 9.60% | 85.12 | 85.75 | 78.24 | 81.92 |
| 01-Apr-24 | 05-Apr-24 | 83.93 | 85.49 | 76.42 | 83.94 | 21832 K | 9.07 | 11.87% | 87.80 | 87.80 | 76.42 | 82.44 |
| 25-Mar-24 | 29-Mar-24 | 92.82 | 95.63 | 82.41 | 82.92 | 13135 K | 13.22 | 16.04% | 87.16 | 95.63 | 82.41 | 88.44 |
| 18-Mar-24 | 22-Mar-24 | 92.93 | 93.73 | 84.90 | 92.46 | 14301 K | 8.83 | 10.40% | 83.31 | 93.73 | 83.31 | 91.01 |
| 11-Mar-24 | 15-Mar-24 | 87.98 | 99.62 | 82.37 | 92.90 | 24295 K | 17.25 | 20.94% | 75.91 | 99.62 | 75.91 | 90.72 |
| 04-Mar-24 | 08-Mar-24 | 79.98 | 91.07 | 79.38 | 88.89 | 29791 K | 11.69 | 14.73% | 66.99 | 91.07 | 66.99 | 84.83 |
| 26-Feb-24 | 01-Mar-24 | 64.69 | 85.56 | 63.65 | 79.27 | 65357 K | 21.91 | 34.42% | 60.69 | 85.56 | 60.69 | 73.29 |
| 19-Feb-24 | 23-Feb-24 | 64.52 | 65.16 | 60.95 | 64.05 | 12201 K | 4.21 | 6.91% | 57.70 | 65.16 | 57.70 | 63.67 |
| 12-Feb-24 | 16-Feb-24 | 58.54 | 64.98 | 56.27 | 64.41 | 18644 K | 8.71 | 15.48% | 54.35 | 64.98 | 54.35 | 61.05 |
| 05-Feb-24 | 09-Feb-24 | 52.54 | 59.54 | 50.29 | 58.39 | 18151 K | 9.25 | 18.39% | 53.51 | 59.54 | 50.29 | 55.19 |
| 29-Jan-24 | 02-Feb-24 | 52.46 | 53.79 | 49.46 | 53.35 | 18709 K | 4.33 | 8.75% | 54.76 | 54.76 | 49.46 | 52.27 |
| 22-Jan-24 | 26-Jan-24 | 54.01 | 54.67 | 51.86 | 52.42 | 22124 K | 2.81 | 5.41% | 56.29 | 56.29 | 51.86 | 53.24 |
| 15-Jan-24 | 19-Jan-24 | 60.62 | 61.49 | 51.68 | 51.99 | 26600 K | 9.81 | 18.98% | 56.13 | 61.49 | 51.68 | 56.45 |
| 08-Jan-24 | 12-Jan-24 | 57.11 | 62.05 | 54.02 | 60.35 | 20543 K | 8.03 | 14.86% | 53.89 | 62.05 | 53.89 | 58.38 |
Monthly OHLCV & Heikin Ashi values of Celsius Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 70.55 | 96.42 | 70.16 | 96.09 | 78205 K | 26.26 | 37.43% | 74.73 | 96.42 | 70.16 | 83.31 |
| 01-Apr-24 | 30-Apr-24 | 83.93 | 85.75 | 67.27 | 71.27 | 81112 K | 18.48 | 27.47% | 72.41 | 85.75 | 67.27 | 77.05 |
| 01-Mar-24 | 31-Mar-24 | 81.00 | 99.62 | 76.85 | 82.92 | 96934 K | 22.77 | 29.63% | 59.72 | 99.62 | 59.72 | 85.10 |
| 01-Feb-24 | 29-Feb-24 | 50.00 | 82.75 | 49.56 | 81.62 | 105 M | 33.19 | 66.98% | 53.47 | 82.75 | 49.56 | 65.98 |
| 01-Jan-24 | 31-Jan-24 | 54.06 | 62.05 | 49.46 | 49.90 | 100 M | 12.59 | 25.45% | 53.07 | 62.05 | 49.46 | 53.87 |
| 01-Dec-23 | 31-Dec-23 | 49.10 | 56.63 | 48.11 | 54.52 | 75679 K | 8.52 | 17.71% | 54.05 | 56.63 | 48.11 | 52.09 |
| 01-Nov-23 | 30-Nov-23 | 50.91 | 62.99 | 48.30 | 49.51 | 150 M | 14.69 | 30.42% | 55.17 | 62.99 | 48.30 | 52.93 |
| 01-Oct-23 | 31-Oct-23 | 57.41 | 58.86 | 50.00 | 50.70 | 75249 K | 8.85 | 17.71% | 56.09 | 58.86 | 50.00 | 54.24 |
| 01-Sep-23 | 30-Sep-23 | 65.83 | 68.95 | 55.12 | 57.20 | 70641 K | 13.83 | 25.10% | 50.41 | 68.95 | 50.41 | 61.77 |
| 01-Aug-23 | 31-Aug-23 | 47.84 | 65.53 | 45.03 | 65.35 | 97259 K | 20.50 | 45.52% | 44.88 | 65.53 | 44.88 | 55.94 |
| 01-Jul-23 | 31-Jul-23 | 49.73 | 52.43 | 47.03 | 48.23 | 57935 K | 5.40 | 11.47% | 40.40 | 52.43 | 40.40 | 49.36 |
| 01-Jun-23 | 30-Jun-23 | 42.00 | 51.31 | 41.87 | 49.73 | 84800 K | 9.44 | 22.55% | 34.57 | 51.31 | 34.57 | 46.23 |
| 01-May-23 | 31-May-23 | 32.06 | 46.27 | 32.06 | 41.84 | 94718 K | 14.21 | 44.33% | 31.08 | 46.27 | 31.08 | 38.06 |
| 01-Apr-23 | 30-Apr-23 | 30.81 | 31.89 | 28.08 | 31.86 | 38086 K | 3.81 | 13.57% | 31.50 | 31.89 | 28.08 | 30.66 |
| 01-Mar-23 | 31-Mar-23 | 29.87 | 32.30 | 26.75 | 30.98 | 69263 K | 5.54 | 20.72% | 33.03 | 33.03 | 26.75 | 29.98 |
| 01-Feb-23 | 28-Feb-23 | 33.39 | 34.58 | 28.43 | 30.27 | 58954 K | 6.15 | 21.64% | 34.40 | 34.58 | 28.43 | 31.67 |
| 01-Jan-23 | 31-Jan-23 | 35.17 | 38.67 | 31.88 | 33.44 | 52081 K | 6.79 | 21.29% | 34.00 | 38.67 | 31.88 | 34.79 |
| 01-Dec-22 | 31-Dec-22 | 37.46 | 40.75 | 32.88 | 34.68 | 49975 K | 7.87 | 23.94% | 31.56 | 40.75 | 31.56 | 36.44 |
| 01-Nov-22 | 30-Nov-22 | 31.00 | 37.42 | 26.08 | 37.11 | 82062 K | 11.33 | 43.45% | 30.22 | 37.42 | 26.08 | 32.90 |
| 01-Oct-22 | 31-Oct-22 | 30.95 | 31.95 | 26.90 | 30.36 | 58114 K | 5.05 | 18.77% | 30.40 | 31.95 | 26.90 | 30.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)