Daily Technical Analysis of CoreCard Corp (CCRD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CCRD14.3413.97 2.65 % 3153029425

About Strength
   AIO Technical Analysis of CoreCard Corp suggests Strong Bullish Signal
Technical Highlights of CoreCard Corp
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of CoreCard Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.33, +DI : 29.08, -DI : 12.79 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc1.76 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.631, Signal Line : 0.519 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR11.68 BullishBullish Crossover and sustaining.
Rate Of Change8.97 NeutralNothing Significant
Super Trend11.47 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of CoreCard Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.5412.9911.43 NeutralNA
Donchian14.7413.1211.49 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA14.0213.5213.02 Strong BullishPositive Breakout.
MA Channel14.0712.9911.91 Strong BullishPositive Breakout.
Keltner14.0813.1312.17 Strong BullishPositive Breakout.
High Low14.2513.5712.89 Strong BullishPositive Breakout.
MA Envelope14.2912.9911.69 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of CoreCard Corp
IndicatorValueStrengthSignalAnalysisChart
RSI64.19 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 85.45, %D : 84.24 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-12.31 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc49.23 Neutral Wait for proper trend to emerge
Stoch RSI %K : 77.42, %D : 74.86 Neutral Wait for proper trend to emerge
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI135.68 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index62.33 Neutral Wait for proper trend to emerge
RSI (Fast)69.87 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 87.69, %D : 85.45 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 74.86, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of CoreCard Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2459663.32 NeutralNA
Chaikin0.116 Mild BullishBuying pressure.


Technical Stock Charts of CoreCard Corp


Daily Historical Technical data CoreCard Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_May_202432.3312.7929.087.14100.0014.5412.9911.43135.680.1160.6310.51962.3311.6869.8764.1985.4587.6949.23-12.31
17_May_202431.8313.6230.9514.29100.0014.3412.8811.42139.190.1400.5990.49156.6911.5566.3261.6584.1976.3152.15-23.69
16_May_202431.2914.4931.0621.43100.0014.2112.7811.35155.550.1440.5870.46455.5011.4971.0265.1283.0892.3659.78-7.64
15_May_202430.8915.2331.9528.57100.0013.9812.6511.32144.560.0750.5320.43351.9014.5266.3062.9972.4183.9062.35-16.10
14_May_202430.5516.5429.5035.7157.1413.8012.6011.39110.370.1720.4890.40847.7414.5862.0560.4760.0072.9955.65-27.01
13_May_202430.7317.2128.6742.8664.2913.7212.5711.4365.620.1780.4640.38843.2214.6557.5157.8963.8660.3555.51-39.65
10_May_202431.1716.6430.9850.0071.4313.8312.4411.0691.690.1360.4630.36850.5014.7156.2154.9266.6446.6753.28-53.33
09_May_202431.2515.1234.17078.5713.9612.3210.69162.140.2010.4930.34559.4014.7874.2867.0768.6084.5660.79-15.44
08_May_202430.6816.3231.877.1485.7113.7912.1610.54103.000.1930.4160.30751.5014.8471.7763.0753.7668.6859.09-31.32
07_May_202430.5617.7931.1414.29013.6812.0310.3848.890.1600.3680.28045.0814.9149.2258.8249.9252.5654.21-47.44
06_May_202430.8111.2334.8207.1413.6311.9210.21130.370.1130.3560.25863.9214.9845.8258.3148.9740.0247.70-59.98
03_May_202429.2412.9032.77014.2913.5411.8510.16123.780.1910.3400.23466.5515.0568.7363.3248.0957.1957.72-42.81
02_May_202428.1414.0034.167.1421.4313.3711.7310.09104.420.1590.2740.20866.2615.1367.6359.8040.6749.7056.46-50.30
01_May_202427.0915.5627.8214.2928.5713.2511.6410.0432.390.1870.2310.19161.7715.2061.7154.2837.2837.3758.23-62.63
30_Apr_202427.0016.0229.59035.7113.2011.599.9936.570.1910.2350.18166.8611.5460.4653.1036.7634.9557.81-65.05
29_Apr_202426.7915.1731.517.1442.8613.1611.549.9352.260.1550.2490.16867.5711.5162.0254.5238.5539.5361.48-60.47
26_Apr_202426.1615.8831.5314.2950.0013.1011.489.8539.630.1820.2490.14864.2111.3655.2152.8139.7935.8152.93-64.19
25_Apr_202425.6313.7333.1121.4357.1413.0611.439.8179.700.1610.2660.12268.1311.2060.3955.1343.2540.3147.13-59.69
24_Apr_202424.4212.9135.2128.5764.2912.9811.389.7897.070.1810.2610.08667.8611.0359.5056.6443.6443.2556.41-56.75
23_Apr_202422.7313.3136.3035.7171.4312.8811.289.67120.510.1610.2340.042972.3810.8659.9458.1140.9046.1856.49-53.82
22_Apr_202420.9113.9335.3142.8678.5712.7211.189.64107.790.1220.182-0.004872.7210.6859.2856.4335.8841.4954.86-58.51
19_Apr_202419.1814.5734.6750.0085.7112.5811.119.6375.870.1340.136-0.05167.5310.4958.4654.0740.2535.0353.48-64.97
18_Apr_202417.5212.3736.8557.1492.8612.5511.099.64125.380.1080.110-0.09867.2410.2954.7952.6359.7631.1151.18-68.89
17_Apr_202415.0411.0040.5464.29100.0012.5011.079.64359.870.1610.096-0.15167.4710.0967.2263.7961.9654.6054.64-45.40
16_Apr_202411.7914.2835.960100.0012.1410.979.81310.610.201-0.0463-0.21264.6310.0274.1466.6351.7393.5665.07-6.44
15_Apr_20249.3718.8918.897.1414.2911.4610.8510.24-91.780.142-0.253-0.25447.3511.2251.7144.2832.6837.7351.20-62.27
12_Apr_202410.0919.2819.9314.29011.5110.8810.26-113.020.0393-0.258-0.25438.9511.3045.5641.0832.8723.8947.53-76.11
11_Apr_202410.7420.2221.0121.43011.5010.9110.32-91.070.061-0.237-0.25337.9011.3838.5043.7336.9236.4149.84-63.59
10_Apr_202411.4221.4921.7928.577.1411.7110.9810.25-123.620.055-0.232-0.25741.6211.4744.3044.2647.8838.3152.84-61.69
09_Apr_202412.2520.5223.5835.7114.2911.8011.0310.25-68.800.0039-0.228-0.26348.6311.4746.9143.7549.0136.0545.37-63.95
08_Apr_202412.6519.4226.1842.8621.4311.8411.0710.298.46-0.0258-0.215-0.27247.8011.5356.1249.9755.5869.2950.70-30.71
05_Apr_202412.4921.1422.9150.0028.5711.8811.0810.28-69.62-0.054-0.256-0.28642.6311.6243.8943.8151.6141.6946.85-58.31
04_Apr_202413.1419.2823.7657.14011.9611.1310.30-15.20-0.052-0.254-0.29337.2111.7250.1146.5252.1355.7750.10-44.23
03_Apr_202413.3520.1923.3464.29012.0311.1610.30-30.27-0.0359-0.274-0.30330.7811.8342.0347.6244.9557.3750.16-42.63
02_Apr_202413.8221.0622.9471.437.1412.1111.2010.29-69.69-0.080-0.305-0.31131.8811.9544.0246.0940.0143.2443.15-56.76
01_Apr_202414.5520.0124.3978.57012.1211.2210.31-53.79-0.133-0.327-0.31231.8512.0744.1243.7339.3734.2343.28-65.77
28_Mar_202414.9221.5222.5985.717.1412.4311.3210.20-59.34-0.128-0.330-0.30931.8612.2045.3546.2732.0942.5645.94-57.44
27_Mar_202415.8822.0823.1892.8614.2912.6811.4010.13-59.03-0.181-0.357-0.30337.2512.3443.7445.9421.3041.3245.64-58.68
26_Mar_202416.9124.8615.25100.0021.4312.8611.4910.11-157.22-0.182-0.383-0.29027.5812.4935.4037.8513.8712.3940.00-87.61
25_Mar_202416.3722.4315.9457.14012.9411.6010.26-150.04-0.170-0.339-0.26729.2012.5836.0039.2526.1610.1942.77-89.81
22_Mar_202416.3221.2216.4064.29012.9511.6810.42-105.50-0.204-0.296-0.24936.7112.6844.1840.9033.2319.0339.55-80.97
21_Mar_202416.5920.9718.1571.43012.9211.7410.55-58.40-0.148-0.259-0.23735.3912.7839.4448.9634.4349.2544.54-50.75
20_Mar_202417.3222.8018.7578.577.1412.9611.7710.57-91.15-0.179-0.298-0.23132.2712.8835.4644.5122.9331.4240.13-68.58
19_Mar_202417.9024.6813.7685.71012.9511.7910.62-157.35-0.130-0.304-0.21530.7512.9933.0741.3423.8522.6336.17-77.37
18_Mar_202417.0924.6214.3492.867.1412.9411.8010.66-138.33-0.084-0.281-0.19237.3313.1032.1538.4618.7614.7430.49-85.26
15_Mar_202416.3826.6715.54100.0014.2912.9111.8110.70-121.51-0.0490-0.224-0.17042.4013.2240.6643.4629.3934.1733.74-65.83
14_Mar_202415.6123.1717.5542.8621.4312.9311.7910.66-84.19-0.137-0.207-0.15647.5513.2740.9139.6929.187.3625.74-92.64
13_Mar_202415.7520.1519.2050.0028.5712.9011.8310.752.34-0.098-0.152-0.14458.7811.2348.0649.4935.0446.6332.11-53.37
12_Mar_202416.7721.5417.3157.1435.7112.9511.8510.74-39.73-0.097-0.177-0.14259.7611.1450.4645.3130.9733.5429.15-66.46
11_Mar_202417.2322.5618.13042.8613.1311.9210.71-35.84-0.139-0.174-0.13365.8411.0652.4442.4136.4824.9528.40-75.05
08_Mar_202417.7122.6320.15050.0013.1911.9710.76-27.49-0.117-0.146-0.12372.1110.9656.8443.6445.0734.4231.30-65.58
07_Mar_202418.6324.4718.107.1457.1413.2312.0210.80-39.52-0.067-0.120-0.11752.5410.8757.0845.2649.9350.0834.99-49.92
06_Mar_202418.9125.2718.8314.29013.2712.0510.83-38.58-0.061-0.102-0.11645.2010.7751.0645.4644.4150.7236.97-49.28
05_Mar_202419.2526.3919.6721.437.1413.2712.0610.85-34.09-0.099-0.079-0.12042.7210.6645.2446.3953.2648.9838.45-51.02
04_Mar_202419.6029.8622.2528.5714.2913.2712.0610.85-54.96-0.099-0.059-0.13037.0510.5635.5640.3662.2933.5333.25-66.47
01_Mar_202419.9915.5827.5435.7121.4313.2612.1010.94112.13-0.0700.0209-0.14841.4510.4452.9957.3375.8077.2641.46-22.74
29_Feb_202419.3916.4226.9542.8628.5713.2312.0910.95106.90-0.068-0.0298-0.19043.0210.3352.8956.8873.1876.0946.92-23.91
28_Feb_202419.0217.0427.9650.0035.7113.1512.0510.96115.38-0.066-0.090-0.23042.4410.2053.4556.1367.7474.0551.54-25.95
27_Feb_202418.6118.3925.1457.1442.8613.0812.0210.9773.54-0.0450-0.158-0.26540.8210.1554.8854.4459.8669.3956.02-30.61
26_Feb_202418.8519.6021.3564.2950.0013.0412.0110.9711.36-0.0443-0.227-0.29242.1312.6754.3550.8355.8859.7754.50-40.23
23_Feb_202419.9719.9822.3271.4357.1413.0312.0010.9718.68-0.058-0.278-0.30841.0112.8347.9847.0650.0550.4445.84-49.56
22_Feb_202421.0821.5821.4778.5764.2913.0312.0010.97-1.93-0.0394-0.306-0.31534.6913.0045.6949.7243.5457.4347.63-42.57
21_Feb_202422.6923.5917.1785.7171.4313.0211.9910.96-94.02-0.075-0.361-0.31836.2013.1845.3943.2731.7842.2747.04-57.73
20_Feb_202423.2225.5513.1892.8678.5713.0212.0110.99-184.83-0.073-0.374-0.30737.7313.3741.5037.7023.6830.9041.71-69.10
16_Feb_202422.5527.1113.98100.0085.7112.9912.0411.09-271.83-0.121-0.346-0.29032.9813.5836.9633.0021.2022.1638.41-77.84
15_Feb_202421.8226.8415.73100.0092.8612.8912.0911.28-281.74-0.220-0.274-0.27642.0713.5839.5934.1228.8917.9936.63-82.01
14_Feb_202421.4924.3717.70100.00100.0012.7912.1311.48-34.69-0.244-0.192-0.27654.0413.2246.4939.1152.0523.4435.52-76.56
13_Feb_202421.9315.6124.0450.0092.8612.7712.1611.5490.57-0.232-0.143-0.29754.5811.7957.0347.9062.2445.2540.15-54.75
12_Feb_202421.9814.5626.6757.14100.0012.7512.1511.54232.80-0.224-0.157-0.33656.2911.7366.5657.9668.6787.4742.84-12.53
09_Feb_202421.4116.2029.060100.0012.5512.1111.66226.45-0.260-0.238-0.38056.5411.7061.0349.8757.9554.0038.84-46.00
08_Feb_202420.8717.9623.047.1464.2912.5012.0911.68151.42-0.220-0.283-0.41649.3012.9062.2849.3550.8364.5443.39-35.46
07_Feb_202421.5218.6820.8614.2971.4312.4512.0711.7057.61-0.240-0.334-0.44945.3312.9256.6447.1833.8155.3241.64-44.68
06_Feb_202422.7619.7122.0121.4378.5712.4412.0711.70-34.55-0.259-0.381-0.47840.0712.9448.1541.4427.9032.6238.28-67.38
05_Feb_202424.0821.5019.3828.5785.7112.5912.1111.63-121.59-0.219-0.403-0.50232.1712.9741.5335.9841.3713.4839.70-86.52
02_Feb_202425.5422.6520.4135.7192.8612.7012.1611.62-34.95-0.179-0.397-0.52734.8312.9747.0340.3852.2737.5943.03-62.41
01_Feb_202427.1018.1023.1542.86100.0012.7512.1811.62110.32-0.200-0.418-0.56042.6011.6962.2948.4754.2773.0536.49-26.95
31_Jan_202428.2420.6218.2150.0064.2912.8412.2011.56-21.08-0.261-0.491-0.59531.1811.6746.1536.9846.1946.1628.85-53.84
30_Jan_202429.9422.2116.7257.14013.1212.2711.42-44.05-0.261-0.526-0.62121.7011.6543.1836.1743.5143.5933.14-56.41
29_Jan_202431.1522.3117.5064.29013.4412.3611.28-40.42-0.255-0.560-0.64522.8611.6332.5737.8238.1848.8232.32-51.18
26_Jan_202432.6223.0516.1471.43013.7712.4611.14-61.62-0.263-0.607-0.66623.1211.6127.6134.8129.0338.1130.95-61.89
25_Jan_202433.7723.8414.9778.57014.1212.5711.03-77.16-0.272-0.645-0.68129.3411.5831.4031.4622.9627.6132.91-72.39
24_Jan_202434.6124.3915.4085.71014.3712.6911.01-59.60-0.322-0.672-0.69031.9611.5623.3029.9218.4421.3830.72-78.62
23_Jan_202435.5427.6216.0092.86014.5812.8111.04-61.45-0.310-0.690-0.69431.5712.7019.3531.1113.0219.9135.80-80.09
22_Jan_202436.2330.848.01100.00014.7712.9311.09-93.10-0.320-0.714-0.69523.7012.9414.6529.208.6214.0537.03-85.95
19_Jan_202434.4931.378.49100.00014.9013.0411.19-97.86-0.368-0.727-0.69023.9213.199.7226.378.015.1029.66-94.90
18_Jan_202432.7329.949.0592.86015.0113.1711.33-92.71-0.380-0.720-0.68123.7213.429.4027.937.026.7227.98-93.28
17_Jan_202431.1231.279.45100.007.1415.0813.2811.48-99.81-0.300-0.719-0.67230.0613.6812.7129.366.0912.2230.96-87.78
16_Jan_202429.4028.6110.03100.00015.2313.4111.59-96.79-0.294-0.723-0.66039.1113.9014.4329.802.542.1129.92-97.89
12_Jan_202427.9629.3610.4492.867.1415.2613.5111.75-106.86-0.205-0.723-0.64437.5814.1414.1930.232.763.9429.78-96.06
11_Jan_202426.4530.5710.87100.00015.2513.5911.93-126.98-0.112-0.718-0.62538.2714.4216.9929.102.891.5730.90-98.43
10_Jan_202424.8331.8811.38100.007.1415.1813.6612.13-142.10-0.133-0.696-0.60137.6814.6716.5629.406.502.7630.23-97.24
09_Jan_202423.0933.4511.98100.00015.0913.7212.34-157.17-0.086-0.660-0.57835.4514.8919.4429.749.564.3529.51-95.65
08_Jan_202421.2430.7213.0192.86015.0513.8212.59-143.70-0.055-0.611-0.55734.5415.0419.8733.748.9412.3930.96-87.61
05_Jan_202419.7631.7513.45100.007.1415.0213.8812.75-177.60-0.094-0.594-0.54345.2515.2030.3633.749.3611.9329.83-88.07
04_Jan_202418.1633.1114.08100.0014.2914.9613.9412.92-230.79-0.076-0.563-0.53146.6415.3232.6130.4612.232.4827.92-97.52
03_Jan_202416.4633.2914.88100.0021.4314.8214.0113.21-209.60-0.0101-0.494-0.52355.9715.3743.0933.2424.3713.6632.12-86.34
02_Jan_202414.7827.9116.667.1428.5714.7414.0413.33-96.23-0.0039-0.438-0.53049.4415.4351.8437.4537.7820.5633.58-79.44
29_Dec_202313.9825.5417.7014.2935.7114.7914.0213.25-21.340.0358-0.415-0.55348.7215.4943.1140.4054.0738.8932.77-61.11
28_Dec_202313.6624.5418.5021.4342.8614.8613.9813.1024.42-0.0184-0.414-0.58756.2715.5450.7542.9862.5953.8936.02-46.11
27_Dec_202313.6322.3019.3028.5750.0014.8913.9212.9669.35-0.0126-0.433-0.63153.2815.6056.1445.8065.1969.4434.75-30.56
26_Dec_202314.1222.7619.2835.7157.1415.1913.9912.7839.51-0.0262-0.480-0.68055.8115.6653.5144.7265.7864.4437.43-35.56
22_Dec_202314.5723.4719.88064.2915.4414.0512.6624.21-0.0231-0.524-0.73057.7715.7359.4144.1466.1661.6740.18-38.33
21_Dec_202315.0521.9021.24071.4315.8214.1512.4722.29-0.0459-0.567-0.78264.2715.7962.9445.0169.3171.2244.34-28.78
20_Dec_202316.0922.6922.007.1478.5716.1014.2312.375.96-0.053-0.624-0.83565.5315.8562.6943.3668.3765.6046.31-34.40
19_Dec_202317.2123.7423.02085.7116.4114.3412.27-1.02-0.0141-0.672-0.88863.1115.9264.4044.2967.6671.1044.72-28.90
18_Dec_202318.4224.8924.147.14016.7714.4612.15-7.540.0139-0.735-0.94256.4315.9939.7143.3558.0068.4044.86-31.60
15_Dec_202319.7224.2625.7814.29016.9614.5512.145.070.062-0.794-0.99455.1916.0642.9746.7946.2263.4748.67-36.53
14_Dec_202321.0025.8322.6721.437.1417.0914.6112.14-26.380.0048-0.906-1.0449.5216.1334.8942.5532.2342.1344.29-57.87
13_Dec_202322.1227.0021.2228.57017.2014.6912.17-53.830.0283-0.989-1.0846.0816.2033.2839.3124.2933.0745.83-66.93
12_Dec_202322.9028.8918.7035.71017.3414.8012.25-77.77-0.0236-1.04-1.1038.1616.2727.7435.5326.5821.5044.98-78.50
11_Dec_202323.0129.2519.4742.86017.3514.8712.40-71.00-0.0432-1.06-1.1140.2616.3525.1534.5330.2218.2941.91-81.71
08_Dec_202323.2427.2121.4850.007.1417.3914.9912.59-42.52-0.087-1.06-1.1346.6616.4236.5240.2533.9439.9550.03-60.05
07_Dec_202324.1229.2118.7957.1414.2917.4315.0412.65-65.31-0.109-1.14-1.1445.0716.5035.1837.0231.2832.4238.74-67.58
06_Dec_202324.3030.0819.3664.2921.4317.4615.1112.76-73.14-0.127-1.19-1.1543.9516.5835.0735.7526.4829.4538.80-70.55
05_Dec_202324.5031.5718.3971.4328.5717.5115.2112.91-94.19-0.100-1.23-1.1345.3416.6634.1336.3220.7831.9637.96-68.04
04_Dec_202324.3633.4114.9578.5735.7117.6015.3213.04-157.13-0.164-1.27-1.1146.2516.7437.9730.5713.2418.0437.10-81.96
01_Dec_202323.3035.1715.7485.7142.8617.6215.4713.32-211.28-0.202-1.25-1.0737.0416.8332.3028.0910.3512.3332.57-87.67
30_Nov_202322.1637.5213.6192.8650.0017.6015.6513.71-300.57-0.248-1.17-1.0231.2416.9133.5226.8319.499.3631.06-90.64
29_Nov_202320.2638.7814.07100.0057.1417.4215.8414.26-345.01-0.260-1.04-0.98742.5317.0033.1126.8329.039.3633.35-90.64
28_Nov_202318.2225.2717.5728.5764.2918.7716.2613.74-65.62-0.210-0.856-0.97547.4414.9347.8338.3847.6039.7444.64-60.26
27_Nov_202318.2425.6018.1935.7171.4319.6416.5113.37-51.90-0.210-0.875-1.0048.7914.8943.6737.9949.2637.9945.95-62.01
24_Nov_202318.3424.2019.4742.86020.1416.7213.30-37.19-0.177-0.883-1.0448.5714.8448.2841.7254.9165.0747.35-34.93
22_Nov_202318.9224.8820.0350.007.1420.6516.9213.19-37.77-0.156-0.943-1.0851.5514.8041.9840.1445.6344.7148.57-55.29
21_Nov_202319.5523.7421.1457.14020.9417.0913.23-29.68-0.135-0.988-1.1153.8014.7646.2741.9037.1554.9548.36-45.05
20_Nov_202320.6124.7122.0064.29021.1317.2213.30-31.43-0.119-1.06-1.1451.9814.7125.0844.0524.3037.2448.43-62.76
17_Nov_202321.7426.9518.3371.437.1421.3817.3513.33-54.63-0.166-1.18-1.1650.3217.0426.1039.0416.7919.2639.57-80.74
16_Nov_202321.9528.0717.1278.5714.2921.6717.5413.42-66.89-0.177-1.24-1.1548.0217.4330.3437.3616.6016.4138.13-83.59
15_Nov_202321.7827.4117.6185.7121.4321.8817.7313.59-67.19-0.266-1.29-1.1355.2217.8728.3936.3812.6014.6936.57-85.31
14_Nov_202321.7828.5317.3092.8628.5721.9617.8913.83-77.53-0.229-1.32-1.0951.4618.3834.6737.6510.5718.6942.02-81.31
13_Nov_202321.5730.7117.13100.0035.7122.1518.0914.03-108.80-0.333-1.36-1.0348.8518.9831.5529.475.714.4233.46-95.58
10_Nov_202321.0430.6918.54100.0042.8622.2518.3514.44-112.16-0.314-1.30-0.95253.5719.5131.8232.016.068.6137.31-91.39
09_Nov_202320.7631.0719.4692.8650.0022.3318.5714.80-118.82-0.376-1.27-0.86555.9619.9928.8229.764.394.1026.62-95.90
08_Nov_202320.5934.1816.07100.0057.1422.3418.8015.27-154.81-0.218-1.18-0.76547.5420.5330.6530.085.955.4731.62-94.53
07_Nov_202319.4033.0016.95100.0064.2922.3919.0815.77-173.03-0.253-1.06-0.66257.3420.9636.1031.264.803.6134.57-96.39
06_Nov_202318.4233.5517.63100.0071.4322.3719.3316.29-194.15-0.236-0.923-0.56458.1921.2934.2832.767.268.7935.84-91.21
03_Nov_202317.4531.6918.6092.8678.5722.4119.5916.76-201.96-0.179-0.781-0.47456.9421.5033.8133.114.922.0138.59-97.99
02_Nov_202316.7934.1316.66100.0085.7122.2619.8117.36-257.03-0.080-0.600-0.39755.3821.7236.2334.7733.7110.9943.26-89.01
01_Nov_202315.4433.7217.46100.0092.8622.0319.9817.93-237.99-0.059-0.409-0.34656.3321.7234.9033.7653.891.7640.66-98.24
31_Oct_202314.1816.3523.5764.29100.0021.5520.1618.76141.200.088-0.144-0.33160.6318.7152.6258.0765.5088.3757.53-11.63
30_Oct_202313.8817.7318.3171.43021.4020.1118.8251.510.109-0.279-0.37748.6020.9948.3553.0252.4571.5453.33-28.46
27_Oct_202314.8318.9016.5378.577.1421.3820.1018.83-47.140.098-0.370-0.40243.4721.0838.2446.8535.8436.5950.91-63.41
26_Oct_202315.4520.5917.4085.7114.2921.3820.1118.84-51.110.094-0.403-0.41042.5021.1845.9649.8925.4749.2246.80-50.78
25_Oct_202315.9922.9013.8592.8621.4321.3720.0818.80-126.600.064-0.477-0.41246.9421.2842.9642.3016.9521.7036.45-78.30
24_Oct_202315.3324.0913.89100.0028.5721.3520.1018.85-178.720.0342-0.479-0.39545.4321.3939.0437.1022.345.5133.71-94.49
23_Oct_202314.4421.1414.6385.7135.7121.2820.1719.05-90.870.083-0.424-0.37441.7721.5041.2240.9430.5523.6435.12-76.36
20_Oct_202314.1620.9615.7092.8642.8621.3520.2419.13-28.510.109-0.404-0.36245.8021.6245.3244.2923.3537.8936.52-62.11
19_Oct_202314.1422.9011.58100.0050.0021.4020.2819.17-138.070.126-0.418-0.35146.6721.7446.8541.8820.1230.1241.90-69.88
18_Oct_202312.7024.0412.73100.0057.1421.4320.3419.24-193.290.085-0.405-0.33544.2021.8042.8633.9422.832.0435.18-97.96
17_Oct_202311.3117.8313.7721.4364.2921.5020.4819.45-24.400.124-0.309-0.31744.3719.6851.7041.3832.7128.2042.11-71.80
16_Oct_202311.1917.4514.8728.5771.4321.6620.5619.46-15.430.204-0.286-0.31945.1119.6450.7843.6435.6838.2552.29-61.75
13_Oct_202311.4418.4515.7335.7178.5721.7220.6019.49-46.580.298-0.279-0.32839.9319.5541.4541.7045.5931.6856.57-68.32
12_Oct_202311.7117.6617.1542.8685.7121.7820.6619.55-25.380.280-0.248-0.34045.2019.4644.4242.8356.1537.0961.78-62.91
11_Oct_202312.5018.2718.4050.0092.8621.7720.6719.5733.610.244-0.220-0.36346.5119.3652.3049.9968.0868.0067.96-32.00
10_Oct_202313.4314.2520.2257.14021.7520.6619.5780.090.251-0.262-0.39850.5519.2642.2448.7962.7363.3767.89-36.63
09_Oct_202313.1315.2820.9064.297.1421.9020.7019.5185.390.301-0.300-0.43357.8319.2148.6954.7553.7072.8771.93-27.13
06_Oct_202312.9416.5017.2771.4314.2921.8920.7019.51-30.910.282-0.404-0.46658.3321.2946.1048.4140.7451.9671.24-48.04
05_Oct_202313.7718.7614.5978.5721.4321.9720.7319.50-69.420.203-0.466-0.48154.4321.4238.7342.8337.2536.2766.03-63.73
04_Oct_202313.8619.9315.5085.7128.5722.1120.8119.51-79.830.230-0.489-0.48563.6021.5648.8441.9838.1233.9861.23-66.02
03_Oct_202313.9718.4117.0092.8635.7122.5720.9519.34-66.840.256-0.504-0.48467.6421.7148.0243.9735.3941.5060.62-58.50
02_Oct_202314.7419.4017.91100.0042.8622.7721.0519.33-87.730.215-0.539-0.48056.5921.8738.1243.1026.6738.8956.91-61.11
29_Sep_202315.5621.8118.7385.7150.0022.7921.0919.39-114.320.155-0.569-0.46555.2621.9838.1238.6620.0225.7950.42-74.21
28_Sep_202316.1824.2015.1492.8657.1422.7821.1619.53-157.230.112-0.557-0.43851.6922.1034.0534.8915.2515.3348.05-84.67
27_Sep_202315.6525.0615.67100.00022.7121.2419.76-168.100.115-0.502-0.40951.4822.2232.8235.5821.4518.9349.18-81.07
26_Sep_202315.0823.0117.2850.007.1422.7321.3619.99-162.220.127-0.435-0.38551.1922.2728.0937.7524.8911.5050.05-88.50
25_Sep_202315.1521.1418.9857.1414.2922.7821.4720.15-103.060.110-0.378-0.37358.3619.8838.6043.3131.1033.9257.54-66.08
22_Sep_202315.9022.5020.0064.2921.4322.8321.5220.22-122.160.084-0.379-0.37261.0519.8446.2841.6538.2829.2653.36-70.74
21_Sep_202316.6722.5521.1971.4328.5722.8521.5820.32-112.880.072-0.357-0.37062.1719.7946.9541.8646.2430.1347.94-69.87
20_Sep_202317.7117.3323.4278.5735.7122.8521.6420.4214.380.073-0.328-0.37362.1319.7352.3948.5549.8355.4651.37-44.54
19_Sep_202317.9218.7820.2985.7142.8622.8421.6220.40-29.490.079-0.374-0.38455.9622.3546.0947.8445.6653.1352.60-46.87
18_Sep_202319.0119.7117.2692.8650.0022.8721.6420.41-101.150.081-0.419-0.38751.8422.5741.7744.0729.5840.9049.10-59.10
15_Sep_202319.9620.5718.01100.0057.1422.8921.6820.46-138.860.0494-0.428-0.37851.5922.8244.8544.5718.9242.9442.66-57.06
14_Sep_202320.9824.0715.14100.0064.2922.8921.7020.50-227.25-0.101-0.441-0.36639.4522.9938.5936.4715.614.9140.48-95.09
13_Sep_202320.8423.8616.17100.0071.4322.7921.7720.74-178.99-0.096-0.364-0.34747.3723.0941.7938.3718.518.9348.20-91.07
12_Sep_202320.9718.6318.3264.2978.5722.7421.8420.94-47.41-0.0070-0.291-0.34359.8523.1353.8846.4821.3633.0152.63-66.99
11_Sep_202322.5219.5215.6171.4385.7122.7921.8720.94-121.93-0.0495-0.309-0.35655.3423.1745.9242.4521.3613.5946.21-86.41
08_Sep_202323.3919.9415.9478.5792.8622.8521.9220.99-84.42-0.0442-0.287-0.36858.8523.1746.4343.05017.4841.52-82.52
07_Sep_202324.3318.1017.1285.71100.0022.8821.9621.0445.880.0458-0.262-0.38862.9321.1151.2745.45033.0144.30-66.99
06_Sep_202325.9917.1219.5492.86100.0022.9221.9921.06174.420.098-0.259-0.41962.7121.1163.0157.7833.02050.840
05_Sep_202327.4818.8916.75100.00022.7821.9621.1416.750.0026-0.385-0.46052.3021.1153.5951.4935.2886.2742.57-13.73
01_Sep_202329.1421.6411.24100.00022.9221.9921.06-129.62-0.089-0.472-0.47839.7122.6436.5037.149.6012.7833.32-87.22
31_Aug_202328.9422.9511.97100.007.1422.9922.0621.13-124.64-0.077-0.462-0.48034.3822.6434.9736.0424.166.8036.08-93.20
30_Aug_202328.7524.9013.14100.0014.2922.9922.1221.26-95.57-0.127-0.436-0.48441.7922.5337.2836.6444.929.2238.03-90.78
29_Aug_202328.5923.2015.2371.4321.4322.9522.1721.39-18.53-0.106-0.403-0.49649.8621.2547.0845.0057.6656.4643.95-43.54
28_Aug_202329.1922.0216.5778.5728.5723.2022.2421.273.92-0.096-0.441-0.51942.5421.2247.0847.4850.1369.0746.41-30.93
25_Aug_202330.3523.3015.2185.71023.5622.3221.07-38.22-0.123-0.506-0.53938.4522.3333.8542.4235.9247.4543.81-52.55
24_Aug_202331.0624.1815.3792.867.1423.7522.4021.04-63.13-0.122-0.543-0.54742.4922.3338.4441.5521.5033.8743.08-66.13
23_Aug_202331.7425.8716.45100.0014.2923.9722.4921.02-83.26-0.131-0.578-0.54841.3122.4140.3439.2717.8026.4539.11-73.55
22_Aug_202332.4728.8911.74100.00024.1722.6021.03-124.56-0.160-0.597-0.54132.9822.6035.8431.8716.234.1839.17-95.82
21_Aug_202331.7225.0112.5992.86024.2922.7321.18-76.12-0.112-0.564-0.52729.7122.7730.2037.1217.0422.7840.54-77.22
18_Aug_202331.6226.2510.10100.00024.4622.8421.22-103.41-0.127-0.574-0.51823.4222.9626.5037.2110.0921.7443.16-78.26
17_Aug_202330.6327.1310.71100.007.1424.4822.9121.34-121.85-0.143-0.580-0.50426.0723.1328.5732.577.486.6042.27-93.40
16_Aug_202329.6525.3811.2664.2914.2924.4923.0121.53-113.59-0.125-0.550-0.48426.4823.2528.0933.7713.401.9342.94-98.07
15_Aug_202328.9724.0811.7371.4321.4324.5323.1221.70-92.15-0.102-0.519-0.46826.5923.3829.3336.3420.7013.9145.45-86.09
14_Aug_202328.5425.5712.4678.57024.5423.1921.84-95.37-0.084-0.503-0.45526.4923.5330.9938.7222.8224.3547.80-75.65
11_Aug_202328.0924.9413.8185.71024.5823.2621.94-96.24-0.100-0.503-0.44333.2623.6830.3439.0721.9423.8446.60-76.16
10_Aug_202328.0426.6211.3992.867.1424.5823.3222.06-134.04-0.101-0.500-0.42838.3123.8540.8237.7621.1920.2840.65-79.72
09_Aug_202327.1127.7711.89100.0014.2924.5523.3822.20-170.84-0.050-0.478-0.41033.6724.0438.3538.0626.4921.7038.36-78.30
08_Aug_202326.1227.3612.79100.0021.4324.5023.4222.35-166.64-0.115-0.448-0.39337.1624.1737.7939.6227.0321.5837.19-78.42
07_Aug_202325.3321.8114.0578.5728.5724.4623.4522.44-71.86-0.158-0.424-0.37942.1724.2545.1543.5623.7636.1733.60-63.83
04_Aug_202325.6223.0713.7985.7135.7124.4623.4622.46-126.29-0.139-0.438-0.36836.1524.3340.0040.2512.3423.3332.17-76.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)