Candlestick / Heikin Ashi Chart & Patterns of CoreCard Corp (CCRD)
Latest Candlestick / Heikin Ashi patterns of CoreCard Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of CoreCard Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.4/12-Apr-24 00:00 10.32/26-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.4/12-Apr-24 00:00 10.32/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.4/12-Apr-24 00:00 10.32/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.4/12-Apr-24 00:00 10.32/26-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :14.27/16-May-24 00:00 13.9/09-May-24 00:00 13.14/16-Apr-24 00:00 11.25/08-Apr-24 00:00 , Bottom Points : 12.82/10-May-24 00:00 11.92/26-Apr-24 00:00 11.68/18-Apr-24 00:00 10.4/12-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.27/16-May-24 00:00 26.63/21-Jun-23 00:00 35.2/13-Feb-23 00:00 , Bottom Points : 10.32/26-Mar-24 00:00 10.91/16-Feb-24 00:00 13.03/30-Nov-23 00:00 23.37/10-May-23 00:00 27.6/16-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.76/10-Feb-23 00:00 46.62/19-Nov-21 00:00 , Bottom Points : 10.4/12-Apr-24 00:00 21.4/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.76/10-Feb-23 00:00 46.62/19-Nov-21 00:00 49.0/05-Feb-21 00:00 , Bottom Points : 10.4/12-Apr-24 00:00 20.68/17-Jun-22 00:00 30.6/25-Jun-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.76/10-Feb-23 00:00 46.62/19-Nov-21 00:00 49.0/05-Feb-21 00:00 52.89/30-Aug-19 00:00 , Bottom Points : 10.4/12-Apr-24 00:00 20.68/17-Jun-22 00:00 29.92/24-Jul-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.97/17-May-24 00:00 25.66/02-Jun-23 00:00 34.76/10-Feb-23 00:00 , Bottom Points : 10.4/12-Apr-24 00:00 10.91/16-Feb-24 00:00 13.16/01-Dec-23 00:00 27.6/16-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :13.97/17-May-24 00:00 34.76/10-Feb-23 00:00 , Bottom Points : 10.4/12-Apr-24 00:00 21.4/14-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :13.97/17-May-24 00:00 34.76/10-Feb-23 00:00 46.62/19-Nov-21 00:00 , Bottom Points : 10.4/12-Apr-24 00:00 23.56/12-May-23 00:00 27.6/16-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :13.97/17-May-24 00:00 25.66/02-Jun-23 00:00 34.76/10-Feb-23 00:00 , Bottom Points : 10.4/12-Apr-24 00:00 10.91/16-Feb-24 00:00 23.56/12-May-23 00:00 27.6/16-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :52.89/30-Aug-19 00:00 1.89/29-Apr-11 00:00 , Bottom Points : 11.05/28-Mar-24 00:00 3.5/30-Jun-17 00:00 1.18/28-Nov-14 00:00 0.69/28-May-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.37/31-Oct-23 00:00 33.48/31-Jan-23 00:00 42.33/29-Oct-21 00:00 , Bottom Points : 11.05/28-Mar-24 00:00 21.77/30-Sep-22 00:00 31.46/30-Jun-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :13.97/17-May-24 00:00 25.36/30-Jun-23 00:00 33.48/31-Jan-23 00:00 , Bottom Points : 11.05/28-Mar-24 00:00 13.03/30-Nov-23 00:00 24.06/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :33.48/31-Jan-23 00:00 42.33/29-Oct-21 00:00 , Bottom Points : 11.05/28-Mar-24 00:00 21.77/30-Sep-22 00:00 22.79/29-Apr-22 00:00 31.46/30-Jun-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :33.48/31-Jan-23 00:00 42.33/29-Oct-21 00:00 52.89/30-Aug-19 00:00 , Bottom Points : 11.05/28-Mar-24 00:00 21.77/30-Sep-22 00:00 30.32/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of CoreCard Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 09_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2023 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 |
| Tweezer Top | Daily | Bearish Two Day Patterns | 06_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jul_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
| Spinning Top | Daily | Consolidation Patterns | 25_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 23_Apr_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Jul_2022 |
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Dec_2023 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2022 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_Nov_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Nov_2023 |
Historical Heikin Ashi Chart Pattern of CoreCard Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CoreCard Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 14.28 | 14.74 | 13.92 | 13.97 | 32043 | 0.820 | 5.89% | 13.81 | 14.74 | 13.81 | 14.23 |
| 16-May-24 | 13.90 | 14.50 | 13.84 | 14.27 | 26525 | 0.660 | 4.77% | 13.50 | 14.50 | 13.50 | 14.13 |
| 15-May-24 | 13.30 | 14.41 | 13.30 | 13.94 | 27286 | 1.11 | 8.35% | 13.25 | 14.41 | 13.25 | 13.74 |
| 14-May-24 | 13.20 | 13.74 | 13.20 | 13.57 | 29740 | 0.540 | 4.09% | 13.08 | 13.74 | 13.08 | 13.43 |
| 13-May-24 | 12.59 | 13.47 | 12.40 | 13.21 | 70455 | 1.07 | 8.63% | 13.25 | 13.47 | 12.40 | 12.92 |
| 10-May-24 | 13.72 | 14.00 | 12.66 | 12.82 | 65311 | 1.34 | 10.58% | 13.19 | 14.00 | 12.66 | 13.30 |
| 09-May-24 | 13.10 | 14.11 | 13.08 | 13.90 | 54733 | 1.03 | 7.87% | 12.84 | 14.11 | 12.84 | 13.55 |
| 08-May-24 | 12.68 | 13.46 | 12.31 | 13.33 | 28678 | 1.15 | 9.34% | 12.73 | 13.46 | 12.31 | 12.95 |
| 07-May-24 | 12.68 | 13.00 | 11.54 | 12.81 | 81512 | 1.46 | 12.65% | 12.95 | 13.00 | 11.54 | 12.51 |
| 06-May-24 | 13.22 | 14.34 | 12.61 | 12.75 | 75836 | 1.73 | 13.72% | 12.68 | 14.34 | 12.61 | 13.23 |
| 03-May-24 | 12.77 | 13.50 | 12.53 | 13.16 | 38310 | 0.975 | 7.78% | 12.37 | 13.50 | 12.37 | 12.99 |
| 02-May-24 | 12.75 | 13.34 | 12.25 | 12.71 | 38306 | 1.09 | 8.90% | 11.97 | 13.34 | 11.97 | 12.76 |
| 01-May-24 | 11.97 | 12.21 | 11.49 | 12.10 | 28426 | 0.720 | 6.27% | 12.01 | 12.21 | 11.49 | 11.94 |
| 30-Apr-24 | 11.87 | 12.29 | 11.55 | 11.98 | 40308 | 0.740 | 6.41% | 12.09 | 12.29 | 11.55 | 11.92 |
| 29-Apr-24 | 12.31 | 12.31 | 11.77 | 12.11 | 19243 | 0.545 | 4.63% | 12.05 | 12.31 | 11.77 | 12.12 |
| 26-Apr-24 | 11.92 | 12.14 | 11.54 | 11.92 | 18029 | 0.595 | 5.15% | 12.22 | 12.22 | 11.54 | 11.88 |
| 25-Apr-24 | 12.23 | 12.67 | 11.90 | 12.15 | 22736 | 0.770 | 6.47% | 12.21 | 12.67 | 11.90 | 12.24 |
| 24-Apr-24 | 12.30 | 12.50 | 12.11 | 12.30 | 23982 | 0.395 | 3.26% | 12.12 | 12.50 | 12.11 | 12.30 |
| 23-Apr-24 | 12.07 | 12.63 | 12.03 | 12.45 | 16483 | 0.605 | 5.03% | 11.94 | 12.63 | 11.94 | 12.29 |
| 22-Apr-24 | 11.68 | 12.28 | 11.66 | 12.21 | 23598 | 0.620 | 5.32% | 11.93 | 12.28 | 11.66 | 11.96 |
Weekly OHLCV & Heikin Ashi values of CoreCard Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 12.59 | 14.74 | 12.40 | 13.97 | 186 K | 2.34 | 18.87% | 12.56 | 14.74 | 12.40 | 13.42 |
| 06-May-24 | 10-May-24 | 13.22 | 14.34 | 11.54 | 12.82 | 306 K | 2.80 | 24.26% | 12.14 | 14.34 | 11.54 | 12.98 |
| 29-Apr-24 | 03-May-24 | 12.31 | 13.50 | 11.49 | 13.16 | 164 K | 2.01 | 17.49% | 11.67 | 13.50 | 11.49 | 12.62 |
| 22-Apr-24 | 26-Apr-24 | 11.68 | 12.67 | 11.54 | 11.92 | 104 K | 1.12 | 9.74% | 11.39 | 12.67 | 11.39 | 11.95 |
| 15-Apr-24 | 19-Apr-24 | 10.42 | 15.20 | 10.25 | 11.88 | 322 K | 4.95 | 48.29% | 10.84 | 15.20 | 10.25 | 11.94 |
| 08-Apr-24 | 12-Apr-24 | 10.80 | 11.47 | 10.09 | 10.40 | 135 K | 1.38 | 13.68% | 10.99 | 11.47 | 10.09 | 10.69 |
| 01-Apr-24 | 05-Apr-24 | 10.81 | 11.45 | 10.44 | 10.76 | 142 K | 1.01 | 9.67% | 11.12 | 11.45 | 10.44 | 10.86 |
| 25-Mar-24 | 29-Mar-24 | 10.60 | 11.61 | 10.02 | 11.05 | 204 K | 1.59 | 15.87% | 11.43 | 11.61 | 10.02 | 10.82 |
| 18-Mar-24 | 22-Mar-24 | 11.49 | 11.79 | 10.54 | 10.71 | 173 K | 1.26 | 11.91% | 11.72 | 11.79 | 10.54 | 11.13 |
| 11-Mar-24 | 15-Mar-24 | 11.46 | 12.44 | 10.28 | 11.30 | 256 K | 2.16 | 21.01% | 12.08 | 12.44 | 10.28 | 11.37 |
| 04-Mar-24 | 08-Mar-24 | 12.81 | 12.96 | 10.82 | 11.55 | 168 K | 2.14 | 19.78% | 12.12 | 12.96 | 10.82 | 12.04 |
| 26-Feb-24 | 01-Mar-24 | 11.88 | 13.27 | 11.81 | 12.80 | 147 K | 1.46 | 12.32% | 11.80 | 13.27 | 11.80 | 12.44 |
| 19-Feb-24 | 23-Feb-24 | 11.02 | 12.65 | 10.65 | 11.88 | 150 K | 2.00 | 18.78% | 12.05 | 12.65 | 10.65 | 11.55 |
| 12-Feb-24 | 16-Feb-24 | 12.52 | 13.58 | 10.15 | 10.91 | 409 K | 3.43 | 33.79% | 12.31 | 13.58 | 10.15 | 11.79 |
| 05-Feb-24 | 09-Feb-24 | 12.05 | 13.18 | 11.72 | 12.50 | 179 K | 1.46 | 12.44% | 12.26 | 13.18 | 11.72 | 12.36 |
| 29-Jan-24 | 02-Feb-24 | 12.09 | 12.97 | 11.70 | 12.09 | 193 K | 1.27 | 10.82% | 12.30 | 12.97 | 11.70 | 12.21 |
| 22-Jan-24 | 26-Jan-24 | 11.69 | 12.73 | 11.56 | 12.06 | 139 K | 1.17 | 10.12% | 12.58 | 12.73 | 11.56 | 12.01 |
| 15-Jan-24 | 19-Jan-24 | 12.39 | 12.42 | 11.65 | 11.78 | 106 K | 0.770 | 6.61% | 13.11 | 13.11 | 11.65 | 12.06 |
| 08-Jan-24 | 12-Jan-24 | 12.66 | 12.90 | 12.12 | 12.22 | 89326 | 0.780 | 6.44% | 13.74 | 13.74 | 12.12 | 12.47 |
| 01-Jan-24 | 05-Jan-24 | 13.61 | 13.98 | 12.50 | 12.79 | 124 K | 1.48 | 11.84% | 14.26 | 14.26 | 12.50 | 13.22 |
Monthly OHLCV & Heikin Ashi values of CoreCard Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.97 | 14.74 | 11.49 | 13.97 | 597 K | 3.25 | 28.29% | 12.30 | 14.74 | 11.49 | 13.04 |
| 01-Apr-24 | 30-Apr-24 | 10.81 | 15.20 | 10.09 | 11.98 | 765 K | 5.11 | 50.64% | 12.59 | 15.20 | 10.09 | 12.02 |
| 01-Mar-24 | 31-Mar-24 | 12.94 | 13.24 | 10.02 | 11.05 | 830 K | 3.22 | 32.14% | 13.36 | 13.36 | 10.02 | 11.81 |
| 01-Feb-24 | 29-Feb-24 | 12.26 | 13.58 | 10.15 | 12.76 | 966 K | 3.43 | 33.79% | 14.53 | 14.53 | 10.15 | 12.19 |
| 01-Jan-24 | 31-Jan-24 | 13.61 | 13.98 | 11.56 | 12.10 | 547 K | 2.42 | 20.93% | 16.25 | 16.25 | 11.56 | 12.81 |
| 01-Dec-23 | 31-Dec-23 | 13.02 | 14.93 | 12.75 | 13.83 | 913 K | 2.18 | 17.10% | 18.88 | 18.88 | 12.75 | 13.63 |
| 01-Nov-23 | 30-Nov-23 | 20.00 | 20.00 | 12.62 | 13.03 | 1034 K | 7.38 | 58.48% | 21.34 | 21.34 | 12.62 | 16.41 |
| 01-Oct-23 | 31-Oct-23 | 19.21 | 21.93 | 18.71 | 21.37 | 494 K | 3.22 | 17.21% | 22.37 | 22.37 | 18.71 | 20.31 |
| 01-Sep-23 | 30-Sep-23 | 21.45 | 23.17 | 19.21 | 20.00 | 469 K | 3.96 | 20.61% | 23.79 | 23.79 | 19.21 | 20.96 |
| 01-Aug-23 | 31-Aug-23 | 23.64 | 23.90 | 21.12 | 21.24 | 547 K | 2.78 | 13.16% | 25.10 | 25.10 | 21.12 | 22.47 |
| 01-Jul-23 | 31-Jul-23 | 24.75 | 24.75 | 22.70 | 24.03 | 649 K | 2.05 | 9.03% | 26.14 | 26.14 | 22.70 | 24.06 |
| 01-Jun-23 | 30-Jun-23 | 24.31 | 27.16 | 23.96 | 25.36 | 1363 K | 3.20 | 13.36% | 27.09 | 27.16 | 23.96 | 25.20 |
| 01-May-23 | 31-May-23 | 25.65 | 26.20 | 22.95 | 24.06 | 708 K | 3.25 | 14.17% | 29.46 | 29.46 | 22.95 | 24.71 |
| 01-Apr-23 | 30-Apr-23 | 30.43 | 30.77 | 24.67 | 25.76 | 448 K | 6.10 | 24.73% | 31.02 | 31.02 | 24.67 | 27.91 |
| 01-Mar-23 | 31-Mar-23 | 32.92 | 33.52 | 27.12 | 30.13 | 886 K | 6.40 | 23.60% | 31.11 | 33.52 | 27.12 | 30.92 |
| 01-Feb-23 | 28-Feb-23 | 33.46 | 35.48 | 30.00 | 33.27 | 695 K | 5.48 | 18.27% | 29.17 | 35.48 | 29.17 | 33.05 |
| 01-Jan-23 | 31-Jan-23 | 29.10 | 33.70 | 28.10 | 33.48 | 450 K | 5.60 | 19.95% | 27.25 | 33.70 | 27.25 | 31.10 |
| 01-Dec-22 | 31-Dec-22 | 30.27 | 30.49 | 27.11 | 28.97 | 358 K | 3.38 | 12.47% | 25.29 | 30.49 | 25.29 | 29.21 |
| 01-Nov-22 | 30-Nov-22 | 24.75 | 31.13 | 23.52 | 29.91 | 605 K | 7.61 | 32.36% | 23.25 | 31.13 | 23.25 | 27.33 |
| 01-Oct-22 | 31-Oct-22 | 21.88 | 24.59 | 20.56 | 24.50 | 420 K | 4.03 | 19.60% | 23.62 | 24.59 | 20.56 | 22.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)