Candlestick / Heikin Ashi Chart & Patterns of Cogent Communications Grp Inc. (CCOI)
Latest Candlestick / Heikin Ashi patterns of Cogent Communications Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cogent Communications Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :65.99/29-Apr-24 00:00 65.33/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :65.99/29-Apr-24 00:00 65.33/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :65.99/29-Apr-24 00:00 65.29/11-Apr-24 00:00 65.33/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :65.99/29-Apr-24 00:00 65.29/11-Apr-24 00:00 65.33/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :65.99/29-Apr-24 00:00 65.29/11-Apr-24 00:00 65.33/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 59.59/10-May-24 00:00 59.37/02-Oct-23 00:00 58.16/08-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 59.59/10-May-24 00:00 58.16/08-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :65.99/29-Apr-24 00:00 80.91/29-Feb-24 00:00 , Bottom Points : 59.59/10-May-24 00:00 61.94/19-Mar-24 00:00 72.58/09-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 59.59/10-May-24 00:00 58.95/04-Aug-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 59.59/10-May-24 00:00 58.95/04-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :78.79/23-Feb-24 00:00 71.31/01-Sep-23 00:00 69.15/03-Feb-23 00:00 63.81/29-Jul-22 00:00 , Bottom Points : 59.59/10-May-24 00:00 50.35/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :78.79/23-Feb-24 00:00 69.15/03-Feb-23 00:00 , Bottom Points : 58.95/04-Aug-23 00:00 50.35/14-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :65.79/26-Apr-24 00:00 78.79/23-Feb-24 00:00 , Bottom Points : 59.59/10-May-24 00:00 62.68/22-Mar-24 00:00 73.55/12-Jan-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :80.91/29-Feb-24 00:00 90.11/31-Jul-20 00:00 , Bottom Points : 52.16/30-Sep-22 00:00 27.16/30-Sep-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :90.11/31-Jul-20 00:00 41.37/31-Jan-14 00:00 29.87/29-Jun-07 00:00 , Bottom Points : 52.16/30-Sep-22 00:00 4.78/31-Oct-08 00:00 4.58/31-Aug-05 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :80.91/29-Feb-24 00:00 77.61/30-Jul-21 00:00 , Bottom Points : 52.16/30-Sep-22 00:00 42.85/28-Feb-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :80.91/29-Feb-24 00:00 77.61/30-Jul-21 00:00 , Bottom Points : 59.59/10-May-24 00:00 52.16/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :80.91/29-Feb-24 00:00 70.58/31-Aug-23 00:00 66.35/31-Mar-22 00:00 , Bottom Points : 59.59/10-May-24 00:00 52.16/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Cogent Communications Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Cogent Communications Grp Inc. | |||||
Historical Heikin Ashi Chart Pattern of Cogent Communications Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cogent Communications Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 61.42 | 61.42 | 58.73 | 59.59 | 935 K | 2.69 | 4.58% | 62.71 | 62.71 | 58.73 | 60.29 |
| 09-May-24 | 63.22 | 64.36 | 58.45 | 61.70 | 884 K | 5.91 | 10.11% | 63.49 | 64.36 | 58.45 | 61.93 |
| 08-May-24 | 63.09 | 63.74 | 62.75 | 63.40 | 451 K | 0.987 | 1.57% | 63.73 | 63.74 | 62.75 | 63.24 |
| 07-May-24 | 63.68 | 64.17 | 63.01 | 63.07 | 341 K | 1.16 | 1.85% | 63.98 | 64.17 | 63.01 | 63.48 |
| 06-May-24 | 63.49 | 64.62 | 63.34 | 63.65 | 330 K | 1.28 | 2.02% | 64.19 | 64.62 | 63.34 | 63.78 |
| 03-May-24 | 64.34 | 64.57 | 62.93 | 63.07 | 407 K | 1.64 | 2.61% | 64.65 | 64.65 | 62.93 | 63.73 |
| 02-May-24 | 65.48 | 65.60 | 63.17 | 63.51 | 491 K | 2.43 | 3.85% | 64.87 | 65.60 | 63.17 | 64.44 |
| 01-May-24 | 64.51 | 65.21 | 63.77 | 64.90 | 336 K | 1.44 | 2.26% | 65.14 | 65.21 | 63.77 | 64.60 |
| 30-Apr-24 | 65.59 | 65.86 | 63.55 | 64.18 | 323 K | 2.31 | 3.63% | 65.49 | 65.86 | 63.55 | 64.80 |
| 29-Apr-24 | 65.89 | 66.45 | 65.48 | 65.99 | 354 K | 0.970 | 1.48% | 65.02 | 66.45 | 65.02 | 65.95 |
| 26-Apr-24 | 65.15 | 65.95 | 65.09 | 65.79 | 283 K | 0.855 | 1.31% | 64.54 | 65.95 | 64.54 | 65.50 |
| 25-Apr-24 | 64.43 | 65.14 | 64.43 | 64.93 | 386 K | 0.710 | 1.10% | 64.35 | 65.14 | 64.35 | 64.73 |
| 24-Apr-24 | 64.37 | 65.07 | 63.88 | 64.96 | 294 K | 1.19 | 1.86% | 64.13 | 65.07 | 63.88 | 64.57 |
| 23-Apr-24 | 64.74 | 65.59 | 64.27 | 64.32 | 337 K | 1.32 | 2.05% | 63.53 | 65.59 | 63.53 | 64.73 |
| 22-Apr-24 | 63.99 | 64.85 | 62.98 | 64.51 | 353 K | 1.87 | 2.98% | 62.98 | 64.85 | 62.98 | 64.08 |
| 19-Apr-24 | 62.92 | 63.98 | 62.92 | 63.29 | 320 K | 1.06 | 1.69% | 62.68 | 63.98 | 62.68 | 63.28 |
| 18-Apr-24 | 61.96 | 63.33 | 61.80 | 63.13 | 411 K | 1.53 | 2.47% | 62.81 | 63.33 | 61.80 | 62.55 |
| 17-Apr-24 | 62.95 | 63.13 | 61.64 | 61.95 | 416 K | 1.49 | 2.41% | 63.20 | 63.20 | 61.64 | 62.42 |
| 16-Apr-24 | 62.88 | 63.27 | 61.65 | 62.95 | 402 K | 1.62 | 2.64% | 63.71 | 63.71 | 61.65 | 62.69 |
| 15-Apr-24 | 63.00 | 63.83 | 62.59 | 63.03 | 355 K | 1.24 | 1.98% | 64.32 | 64.32 | 62.59 | 63.11 |
Weekly OHLCV & Heikin Ashi values of Cogent Communications Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 63.49 | 64.62 | 58.45 | 59.59 | 2943 K | 6.17 | 10.56% | 64.39 | 64.62 | 58.45 | 61.54 |
| 29-Apr-24 | 03-May-24 | 65.89 | 66.45 | 62.93 | 63.07 | 1913 K | 3.52 | 5.60% | 64.18 | 66.45 | 62.93 | 64.59 |
| 22-Apr-24 | 26-Apr-24 | 63.99 | 65.95 | 62.98 | 65.79 | 1656 K | 2.98 | 4.72% | 63.69 | 65.95 | 62.98 | 64.68 |
| 15-Apr-24 | 19-Apr-24 | 63.00 | 63.98 | 61.64 | 63.29 | 1906 K | 2.34 | 3.80% | 64.41 | 64.41 | 61.64 | 62.98 |
| 08-Apr-24 | 12-Apr-24 | 63.76 | 65.43 | 62.90 | 63.00 | 2325 K | 2.53 | 4.02% | 65.04 | 65.43 | 62.90 | 63.77 |
| 01-Apr-24 | 05-Apr-24 | 65.90 | 65.90 | 62.46 | 63.33 | 2508 K | 3.44 | 5.51% | 65.68 | 65.90 | 62.46 | 64.40 |
| 25-Mar-24 | 29-Mar-24 | 63.10 | 65.45 | 62.47 | 65.33 | 1336 K | 2.98 | 4.77% | 67.27 | 67.27 | 62.47 | 64.09 |
| 18-Mar-24 | 22-Mar-24 | 65.00 | 65.19 | 61.58 | 62.68 | 2658 K | 3.61 | 5.86% | 70.92 | 70.92 | 61.58 | 63.61 |
| 11-Mar-24 | 15-Mar-24 | 67.85 | 69.59 | 63.50 | 64.93 | 4131 K | 6.09 | 9.59% | 75.38 | 75.38 | 63.50 | 66.47 |
| 04-Mar-24 | 08-Mar-24 | 77.75 | 78.19 | 66.89 | 67.83 | 3813 K | 11.30 | 16.89% | 78.09 | 78.19 | 66.89 | 72.66 |
| 26-Feb-24 | 01-Mar-24 | 78.79 | 86.00 | 74.56 | 78.55 | 2987 K | 11.44 | 15.34% | 76.71 | 86.00 | 74.56 | 79.48 |
| 19-Feb-24 | 23-Feb-24 | 75.90 | 79.11 | 75.90 | 78.79 | 1113 K | 3.21 | 4.23% | 76.00 | 79.11 | 75.90 | 77.42 |
| 12-Feb-24 | 16-Feb-24 | 77.63 | 77.99 | 73.95 | 76.57 | 1471 K | 4.03 | 5.46% | 75.46 | 77.99 | 73.95 | 76.54 |
| 05-Feb-24 | 09-Feb-24 | 73.54 | 77.48 | 72.64 | 77.38 | 1090 K | 4.84 | 6.66% | 75.66 | 77.48 | 72.64 | 75.26 |
| 29-Jan-24 | 02-Feb-24 | 76.32 | 78.40 | 74.34 | 74.53 | 1557 K | 4.06 | 5.46% | 75.42 | 78.40 | 74.34 | 75.90 |
| 22-Jan-24 | 26-Jan-24 | 75.80 | 79.50 | 74.74 | 76.39 | 1249 K | 4.76 | 6.37% | 74.23 | 79.50 | 74.23 | 76.61 |
| 15-Jan-24 | 19-Jan-24 | 73.53 | 75.91 | 72.92 | 75.37 | 922 K | 2.99 | 4.10% | 74.03 | 75.91 | 72.92 | 74.43 |
| 08-Jan-24 | 12-Jan-24 | 74.49 | 74.82 | 72.33 | 73.55 | 1046 K | 2.49 | 3.44% | 74.26 | 74.82 | 72.33 | 73.80 |
| 01-Jan-24 | 05-Jan-24 | 75.53 | 77.00 | 73.88 | 74.49 | 992 K | 3.12 | 4.22% | 73.30 | 77.00 | 73.30 | 75.22 |
| 25-Dec-23 | 29-Dec-23 | 75.00 | 76.67 | 74.74 | 76.06 | 649 K | 1.94 | 2.59% | 70.97 | 76.67 | 70.97 | 75.62 |
Monthly OHLCV & Heikin Ashi values of Cogent Communications Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 64.51 | 65.60 | 58.45 | 59.59 | 4179 K | 7.15 | 12.23% | 69.08 | 69.08 | 58.45 | 62.04 |
| 01-Apr-24 | 30-Apr-24 | 65.90 | 66.45 | 61.64 | 64.18 | 9075 K | 4.81 | 7.81% | 73.62 | 73.62 | 61.64 | 64.54 |
| 01-Mar-24 | 31-Mar-24 | 80.10 | 80.10 | 61.58 | 65.33 | 12932 K | 18.52 | 30.07% | 75.46 | 80.10 | 61.58 | 71.78 |
| 01-Feb-24 | 29-Feb-24 | 77.15 | 86.00 | 72.64 | 80.91 | 6296 K | 13.36 | 18.39% | 71.74 | 86.00 | 71.74 | 79.18 |
| 01-Jan-24 | 31-Jan-24 | 75.53 | 79.50 | 72.33 | 77.20 | 5141 K | 7.17 | 9.91% | 67.34 | 79.50 | 67.34 | 76.14 |
| 01-Dec-23 | 31-Dec-23 | 63.83 | 76.67 | 63.38 | 76.06 | 6059 K | 13.29 | 20.98% | 64.70 | 76.67 | 63.38 | 69.99 |
| 01-Nov-23 | 30-Nov-23 | 64.97 | 70.41 | 61.40 | 63.86 | 7047 K | 9.01 | 14.67% | 64.24 | 70.41 | 61.40 | 65.16 |
| 01-Oct-23 | 31-Oct-23 | 61.63 | 66.19 | 58.50 | 64.98 | 6957 K | 7.69 | 13.15% | 65.66 | 66.19 | 58.50 | 62.83 |
| 01-Sep-23 | 30-Sep-23 | 70.71 | 71.70 | 61.59 | 61.90 | 8055 K | 10.11 | 16.42% | 64.85 | 71.70 | 61.59 | 66.47 |
| 01-Aug-23 | 31-Aug-23 | 61.24 | 71.71 | 57.35 | 70.58 | 10007 K | 14.36 | 25.03% | 64.48 | 71.71 | 57.35 | 65.22 |
| 01-Jul-23 | 31-Jul-23 | 67.29 | 67.39 | 59.78 | 61.24 | 6604 K | 7.61 | 12.73% | 65.03 | 67.39 | 59.78 | 63.93 |
| 01-Jun-23 | 30-Jun-23 | 61.86 | 68.19 | 60.32 | 67.29 | 5374 K | 7.87 | 13.05% | 65.64 | 68.19 | 60.32 | 64.41 |
| 01-May-23 | 31-May-23 | 69.38 | 74.98 | 60.28 | 61.52 | 6272 K | 14.70 | 24.39% | 64.73 | 74.98 | 60.28 | 66.54 |
| 01-Apr-23 | 30-Apr-23 | 63.59 | 70.38 | 62.69 | 69.04 | 4312 K | 7.69 | 12.27% | 63.04 | 70.38 | 62.69 | 66.42 |
| 01-Mar-23 | 31-Mar-23 | 64.43 | 64.99 | 59.55 | 63.72 | 7965 K | 5.44 | 9.14% | 62.91 | 64.99 | 59.55 | 63.17 |
| 01-Feb-23 | 28-Feb-23 | 68.36 | 71.32 | 61.03 | 64.74 | 5826 K | 10.29 | 16.86% | 59.46 | 71.32 | 59.46 | 66.36 |
| 01-Jan-23 | 31-Jan-23 | 57.18 | 69.00 | 56.66 | 68.57 | 5247 K | 12.34 | 21.78% | 56.07 | 69.00 | 56.07 | 62.85 |
| 01-Dec-22 | 31-Dec-22 | 58.22 | 59.57 | 54.57 | 57.08 | 6106 K | 5.00 | 9.16% | 54.79 | 59.57 | 54.57 | 57.36 |
| 01-Nov-22 | 30-Nov-22 | 53.18 | 58.97 | 52.00 | 58.05 | 6053 K | 6.97 | 13.40% | 54.02 | 58.97 | 52.00 | 55.55 |
| 01-Oct-22 | 31-Oct-22 | 52.79 | 55.25 | 46.75 | 52.51 | 6587 K | 8.50 | 18.18% | 56.22 | 56.22 | 46.75 | 51.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)