Daily Technical Analysis of CareCloud Inc. (CCLDO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CCLDO12.1812.0 1.50 % 441633851

About Strength
   AIO Technical Analysis of CareCloud Inc. suggests Strong Bullish Signal
Technical Highlights of CareCloud Inc.
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Nicely trending up but keep a tab on volume.
PSAR Strong BullishVery Strong upward trend. User indicator as trailing stop loss.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
ROC Bullish Trending up Nicely.
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
RSI BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
MFI BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RsiSmooth BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of CareCloud Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 45.28, +DI : 48.59, -DI : 4.72 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 35.71 NeutralNA
Awesome Osc4.43 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.45, Signal Line : 0.921 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR7.38 Strong BullishVery Strong upward trend. User indicator as trailing stop loss.
Rate Of Change78.07 Bullish Trending up Nicely.
Super Trend9.36 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of CareCloud Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.298.164.03 NeutralNA
Donchian12.509.255.99 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA10.149.538.93 Strong BullishPositive Breakout.
MA Channel9.448.166.87 Strong BullishPositive Breakout.
Keltner9.758.807.85 Strong BullishPositive Breakout.
High Low10.169.689.19 Strong BullishPositive Breakout.
MA Envelope8.978.167.34 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of CareCloud Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI94.10 BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 91.34, %D : 86.56 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-5.09 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc61.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI153.56 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
Money Flow Index93.89 BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)93.47 BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 94.91, %D : 91.34 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of CareCloud Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index17438.22 NeutralNA
Chaikin0.140 Mild BullishBuying pressure.


Technical Stock Charts of CareCloud Inc.


Daily Historical Technical data CareCloud Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202445.284.7248.5935.71100.0012.298.164.03153.560.1401.450.92193.897.3893.4794.1091.3494.9161.90-5.09
16_May_202442.434.9751.1442.86100.0011.637.854.07177.080.1541.320.78893.817.0693.3693.8687.6692.0564.70-7.95
15_May_202439.375.5551.4650.0085.7110.907.564.21206.140.1531.160.65392.636.8393.0493.3280.6887.0462.66-12.96
14_May_202436.206.0255.83092.8610.127.284.44273.270.1480.9750.52792.206.6092.8093.0583.0283.8962.40-16.11
13_May_202432.796.8563.597.14100.009.177.004.84340.260.2440.7440.41587.446.3691.7091.7584.8271.1063.52-28.90
10_May_202429.1110.5845.12078.578.226.775.32233.620.4930.5190.33271.726.3187.3385.4179.1694.0669.20-5.94
09_May_202426.5811.3346.48085.717.866.645.42240.160.4820.4280.28669.386.2687.2784.6165.2289.2968.48-10.71
08_May_202423.9513.3538.86092.867.446.515.58126.430.4440.3200.25064.716.2182.2876.6452.8054.1464.82-45.86
07_May_202422.0415.6145.430100.007.286.435.59200.880.4420.2780.23370.906.2181.8275.5960.6452.2259.01-47.78
06_May_202419.9724.5016.27064.297.106.365.6219.160.6930.2290.22253.116.9468.7555.2774.2052.0576.39-47.95
03_May_202419.9625.6518.04071.437.116.335.5648.740.7140.2590.22061.686.9580.9165.3888.0377.6680.99-22.34
02_May_202420.1514.1020.847.1478.577.086.295.50109.080.6890.2750.21082.296.3498.9279.6193.3392.9086.42-7.10
01_May_202420.2213.8920.9014.2985.717.016.255.49128.800.7000.2710.19479.376.2299.9780.4093.5493.5386.40-6.47
30_Apr_202420.2213.8920.9021.4392.866.926.205.48136.850.7020.2600.17479.666.0897.0080.4294.6093.5587.01-6.45
29_Apr_202420.2314.6121.9828.57100.006.836.145.46171.680.6970.2430.15376.085.9295.4780.4295.2893.5586.00-6.45
26_Apr_202420.2415.7020.6335.71100.006.716.085.46174.990.6660.2180.13076.435.7795.8079.1196.1596.7188.54-3.29
25_Apr_202420.7517.3320.1342.86100.006.606.035.47193.770.6750.1910.10872.575.6592.2276.7995.1695.5987.59-4.41
24_Apr_202421.7718.6621.5050.00100.006.495.985.47217.000.6750.1650.08870.115.5385.0476.7996.6296.1589.63-3.85
23_Apr_202422.9018.5024.1357.14100.006.365.935.50266.070.7010.1300.06883.085.4384.6075.67093.7288.70-6.28
22_Apr_202423.6520.4516.1264.29100.006.205.895.58172.350.7120.0900.05382.445.3881.8367.25099.9991.30-0.0118
19_Apr_202424.5521.7813.9271.43100.006.135.875.61160.710.7050.0720.043681.285.3578.8762.6762.36089.740
18_Apr_202424.7522.4812.2278.5728.576.105.865.62120.850.6360.0610.036580.155.3375.8958.9891.2595.8286.78-4.18
17_Apr_202424.3823.0712.5585.7135.716.095.865.63119.230.6350.0560.030481.335.3276.9757.6988.9991.2586.42-8.75
16_Apr_202423.9823.7911.20042.866.085.855.6337.910.6720.0510.024180.095.3075.1256.4187.1386.6988.11-13.31
15_Apr_202423.0625.9212.207.1450.006.065.855.6319.930.6800.04680.017472.375.2958.6856.0086.7889.0385.43-10.97
12_Apr_202422.0726.7714.0414.2957.146.055.845.6321.320.6810.04210.010147.165.2755.6454.8186.7285.6583.70-14.35
11_Apr_202421.3619.7615.3821.4364.296.095.815.53104.220.6930.03860.002146.805.2548.9054.8188.3685.6582.51-14.35
10_Apr_202422.0519.8815.4828.5771.436.145.785.41104.460.6920.0335-0.007045.365.2451.0456.0584.2488.8682.67-11.14
09_Apr_202422.7919.2916.5835.7178.576.155.755.34110.940.6850.0237-0.017253.425.2253.0956.6980.1790.5783.43-9.43
08_Apr_202423.9619.9314.4842.8685.716.195.705.2126.090.5640.0093-0.027453.355.2051.1651.5478.5373.2882.38-26.72
05_Apr_202424.5921.6915.7650.0092.866.195.675.1534.140.5630.0064-0.036656.955.1952.0252.6782.3376.6581.98-23.35
04_Apr_202425.2621.1617.480100.006.185.655.1383.430.579-0.0005-0.047460.915.1772.4355.7178.8285.6580.61-14.35
03_Apr_202426.4723.5315.82035.716.155.625.0962.620.499-0.0174-0.05958.765.9774.7854.8071.9384.6883.51-15.32
02_Apr_202427.0025.7413.587.1442.866.125.595.0529.040.350-0.0356-0.06946.135.9866.2548.6565.3766.1278.98-33.88
01_Apr_202426.7021.8914.4514.2950.006.125.575.0251.560.217-0.0392-0.07848.596.0072.3648.2663.0065.0075.87-35.00
28_Mar_202427.1821.8914.4521.4357.146.105.554.9954.840.221-0.0420-0.08847.826.0263.4948.2661.2265.0070.94-35.00
27_Mar_202427.6922.3412.9328.5764.296.105.554.9916.910.222-0.0450-0.09935.146.0356.5746.3965.2159.0073.79-41.00
26_Mar_202427.7723.4413.5635.7171.436.115.554.991.730.197-0.0421-0.11333.286.0558.6946.5671.8859.6573.87-40.35
25_Mar_202427.8621.7115.4042.8678.576.135.564.9942.620.194-0.0384-0.13044.065.2766.6851.1981.9976.9977.23-23.01
22_Mar_202428.6917.3816.8150.0085.716.155.564.9871.130.107-0.051-0.15344.515.2265.9151.7486.0079.0075.45-21.00
21_Mar_202430.7713.9317.6657.1492.866.145.564.98115.460.100-0.068-0.17933.835.1770.5754.7591.8289.9976.48-10.01
20_Mar_202432.2314.1718.1064.29100.006.205.574.95109.130.106-0.100-0.20727.625.1256.4454.5391.3489.0076.90-11.00
19_Mar_202433.7714.5216.6871.43100.006.245.584.9349.340.127-0.138-0.23320.315.0855.1454.0789.3096.4869.83-3.52
18_Mar_202435.8416.1015.6278.5706.265.594.9232.720.119-0.183-0.25717.585.0750.0051.6169.5288.5563.95-11.45
15_Mar_202438.4816.9916.4885.7106.315.614.9020.020.114-0.226-0.27517.555.0547.0751.9646.4282.8862.54-17.12
14_Mar_202441.3218.329.9692.8606.395.634.87-66.030.099-0.278-0.28815.005.4940.1642.5826.3637.1360.05-62.87
13_Mar_202442.2219.448.34100.0006.475.674.88-91.730.0458-0.299-0.29011.245.5828.0338.85019.2552.81-80.75
12_Mar_202442.4017.718.7692.867.146.475.704.92-79.76-0.0087-0.307-0.28813.675.5831.3140.06022.6950.36-77.31
11_Mar_202443.0618.759.28100.0014.296.525.744.96-104.07-0.0086-0.320-0.28313.095.6124.7932.5411.31043.82-100.00
08_Mar_202443.7720.516.6892.8621.436.545.805.06-109.800.0120-0.304-0.27413.005.6927.0935.6115.9910.0053.38-90.00
07_Mar_202443.2321.386.97100.0006.585.855.12-111.760.0434-0.299-0.26612.675.7826.6338.1815.2023.9455.59-76.06
06_Mar_202442.6422.475.62100.007.146.655.905.16-140.510.058-0.305-0.25810.615.8824.8435.9610.6714.0452.36-85.96
05_Mar_202441.3023.215.80100.0014.296.665.955.24-168.550.0355-0.300-0.2475.146.0037.4233.629.197.6355.42-92.37
04_Mar_202439.8723.656.0392.8621.436.656.005.35-192.94-0.0237-0.280-0.2335.316.1132.7834.1715.4510.3551.75-89.65
01_Mar_202438.3724.626.28100.0028.576.606.035.45-218.780.0209-0.255-0.2226.436.2431.5633.9221.299.5854.60-90.42
29_Feb_202436.7522.936.80100.0035.716.556.085.60-166.770.125-0.218-0.2138.066.3435.8239.5429.1026.4260.24-73.58
28_Feb_202435.4024.197.27100.0006.566.115.66-186.660.072-0.209-0.21211.056.4234.0140.0035.9627.8860.28-72.12
27_Feb_202433.9921.707.8092.867.146.576.145.72-142.820.132-0.197-0.21315.476.4841.2641.3532.7033.0060.37-67.00
26_Feb_202432.9822.578.11100.0006.596.185.76-175.370.107-0.188-0.21711.746.5442.6143.4644.7947.0065.49-53.00
23_Feb_202431.8922.258.73100.007.146.616.205.79-177.560.112-0.188-0.22424.766.5850.1639.9948.7118.1064.67-81.90
22_Feb_202430.9918.349.5257.1406.616.245.86-18.80-0.0029-0.169-0.23321.416.6048.5947.1258.6469.2662.88-30.74
21_Feb_202430.9418.969.1464.2906.616.235.84-46.35-0.0116-0.187-0.24917.746.6246.5245.6850.6458.7762.39-41.23
20_Feb_202430.6319.508.3171.4306.616.235.84-73.520.0041-0.200-0.26515.656.6444.5044.1251.9547.8862.26-52.12
16_Feb_202429.8919.808.4478.577.146.626.225.82-63.21-0.0001-0.206-0.28118.686.6643.9244.5654.5845.2663.30-54.74
15_Feb_202429.0920.758.8485.7106.626.225.81-28.39-0.0203-0.214-0.30019.926.6848.0847.2944.8062.7267.34-37.28
14_Feb_202428.2317.579.7492.867.146.626.205.7816.61-0.0199-0.239-0.32132.276.7145.7046.7239.5355.7666.28-44.24
13_Feb_202428.2018.7310.39100.0014.296.616.195.76-107.52-0.0141-0.265-0.34144.376.7345.0438.7738.7915.9365.15-84.07
12_Feb_202428.1620.5711.41100.0021.436.596.205.81-57.840.0180-0.247-0.36162.386.7550.8143.4554.1346.9064.15-53.10
09_Feb_202428.1218.3812.5764.2928.576.596.205.81-4.970.0241-0.258-0.38964.825.8254.8944.5263.5753.5463.63-46.46
08_Feb_202428.8419.2713.1871.4335.716.596.205.812.270.090-0.274-0.42256.935.7257.0645.8564.0261.9561.77-38.05
07_Feb_202429.6220.4514.2978.5742.866.586.185.7946.640.101-0.301-0.45958.495.6160.3247.9563.4375.2356.85-24.77
06_Feb_202430.5322.0812.5885.7150.006.556.185.80-11.790.173-0.347-0.49858.235.4856.3944.3242.4854.8752.70-45.13
05_Feb_202430.7723.3313.2892.8657.146.556.165.7820.680.148-0.377-0.53659.125.3454.6845.0842.1260.1848.78-39.82
02_Feb_202431.0225.5614.34100.0064.296.546.145.74-60.720.154-0.415-0.57557.265.1838.1735.8941.5612.4047.13-87.60
01_Feb_202431.2524.3315.987.1471.436.556.175.8046.580.238-0.403-0.61665.015.0154.7842.5660.9853.7750.90-46.23
31_Jan_202432.0622.5417.25078.576.616.195.7778.860.251-0.437-0.66969.894.8163.4943.1868.3858.5250.83-41.48
30_Jan_202433.5021.7218.047.1485.716.666.205.74103.220.283-0.479-0.72764.744.6052.5543.5773.8770.6452.57-29.36
29_Jan_202435.3622.6216.13092.866.696.215.7369.880.268-0.529-0.78965.254.3662.6244.4178.1575.9856.32-24.02
26_Jan_202436.8023.4116.707.14100.006.706.225.7378.670.227-0.591-0.85355.594.0964.2643.5571.0175.0154.95-24.99
25_Jan_202438.3425.1717.6514.29100.006.726.225.7272.500.258-0.657-0.91947.903.8652.1644.6866.2883.4656.01-16.54
24_Jan_202439.9427.2318.9221.43100.006.776.235.708.290.322-0.741-0.98536.543.6837.1838.5955.1254.5654.77-45.44
23_Jan_202441.6230.1213.4328.5706.826.265.70-21.360.444-0.795-1.0513.163.5837.7338.9453.5960.8463.31-39.16
22_Jan_202441.8830.5813.6435.717.146.826.255.68-54.840.491-0.857-1.1116.853.4736.8437.0648.8549.9663.71-50.04
19_Jan_202442.1530.5814.1142.8606.936.215.50-25.000.510-0.909-1.1718.363.3636.4937.0646.9749.9663.97-50.04
18_Jan_202442.5631.4914.4050.0007.266.135.00-8.710.437-0.963-1.2422.323.3038.3137.2145.9946.6270.32-53.38
17_Jan_202442.9732.7014.0557.1407.526.024.511.920.474-1.02-1.3020.346.1933.6136.9147.1244.3371.12-55.67
16_Jan_202443.2132.3114.4864.297.147.665.924.1724.060.420-1.08-1.3837.056.3739.2837.7549.8947.0267.45-52.98
12_Jan_202443.6032.9814.7971.4314.297.815.793.7826.660.289-1.14-1.4546.586.5753.6538.0756.1349.9967.17-50.01
11_Jan_202444.0232.8515.34021.437.905.663.4238.070.0214-1.22-1.5355.656.7863.1638.3465.7452.6567.16-47.35
10_Jan_202444.6133.7313.65028.577.895.553.2221.040.0153-1.30-1.6165.987.0069.9336.5271.5565.7467.48-34.26
09_Jan_202444.7936.0014.60035.7110.245.941.645.60-0.0089-1.37-1.6873.317.2476.9238.1372.0578.8369.09-21.17
08_Jan_202444.9838.4614.32042.8611.756.310.864-19.84-0.0213-1.46-1.7674.857.4972.8335.3973.3670.0761.77-29.93
05_Jan_202444.9240.1115.357.1450.0013.056.700.347-27.33-0.067-1.53-1.8485.187.7674.3034.1780.0467.2456.07-32.76
04_Jan_202444.9439.3516.59057.1414.107.090.078-20.64-0.066-1.58-1.9189.168.0484.4936.6587.7082.7659.70-17.24
03_Jan_202445.2738.0117.597.1464.2915.137.48-0.173-20.32-0.092-1.68-1.9980.378.3479.4637.7670.0390.1163.02-9.89
02_Jan_202445.9338.5417.9914.29015.877.82-0.239-24.28-0.094-1.80-2.0760.588.6624.8137.7849.9490.2451.64-9.76
29_Dec_202346.6639.3017.6521.43016.768.21-0.335-30.10-0.106-1.93-2.1460.699.0125.4637.0829.6529.7453.15-70.26
28_Dec_202347.3338.4918.0028.57017.418.57-0.264-31.60-0.144-2.06-2.1961.309.3725.0537.1630.1429.8452.63-70.16
27_Dec_202348.1839.2418.3535.71017.978.93-0.122-36.18-0.137-2.20-2.2361.729.7626.0936.8629.8729.3652.54-70.64
26_Dec_202349.1040.1518.7742.86018.669.340.0190-39.42-0.132-2.34-2.2360.6110.1725.4837.7127.7831.2256.26-68.78
22_Dec_202350.0841.8817.5950.007.1419.349.760.186-48.86-0.154-2.51-2.2159.1510.6128.7636.9523.0129.0354.12-70.97
21_Dec_202350.7944.0315.7957.1414.2919.8810.180.468-61.77-0.205-2.68-2.1353.6411.0823.7233.2815.9923.0747.35-76.93
20_Dec_202351.0746.6612.3164.2921.4320.3310.620.915-83.65-0.227-2.78-1.9949.7911.5724.1829.359.8516.9322.82-83.07
19_Dec_202350.5150.576.6571.43020.6011.091.57-109.61-0.391-2.80-1.8038.3112.1019.8623.236.147.9818.19-92.02
18_Dec_202348.4952.486.0778.577.1420.7011.612.52-134.69-0.517-2.68-1.5527.2312.6616.6820.984.324.6316.02-95.37
15_Dec_202346.1354.204.9485.71020.6312.173.70-170.24-0.524-2.45-1.2621.4513.2616.4121.203.335.8116.44-94.19
14_Dec_202343.2755.615.0792.867.1420.3412.705.06-231.56-0.645-2.14-0.96517.0613.9016.2318.971.552.5214.49-97.48
13_Dec_202340.1957.025.20100.0014.2919.6313.226.81-357.45-0.652-1.67-0.67313.0914.5715.7218.428.911.6817.26-98.32
12_Dec_202336.8755.805.38100.00018.3013.679.05-598.64-0.737-1.03-0.42516.8615.0218.0319.0212.550.44416.62-99.56
11_Dec_202333.3721.939.6971.437.1415.5314.1212.71-40.32-0.394-0.256-0.27343.2115.0543.7246.9321.1424.6241.36-75.38
08_Dec_202332.9622.9110.1278.5714.2915.5414.0912.64-57.29-0.381-0.264-0.27738.3515.0839.6145.2117.1312.5840.57-87.42
07_Dec_202332.5221.4110.7785.7121.4315.5414.1112.67-28.23-0.392-0.247-0.28142.5415.1244.0946.8033.2226.2236.96-73.78
06_Dec_202332.4822.3911.26028.5715.5514.0912.63-41.03-0.401-0.248-0.28941.2615.1547.6345.0134.1212.5839.03-87.42
05_Dec_202332.4323.8111.977.1435.7115.5714.0712.57-1.28-0.354-0.219-0.29947.4215.1959.7348.6254.6760.8744.56-39.13
04_Dec_202332.3826.2512.7414.2942.8615.5714.0112.45-30.45-0.366-0.241-0.31937.4215.2352.6942.6948.9628.9139.87-71.09
01_Dec_202332.2127.7814.0121.4350.0015.6213.9812.3322.87-0.282-0.180-0.33941.0113.4659.2550.3352.2674.2148.00-25.79
30_Nov_202332.1529.1315.1628.5757.1415.7213.8411.957.40-0.269-0.221-0.37937.5813.2649.0744.0955.4243.7540.56-56.25
29_Nov_202332.2031.0616.1735.7164.2915.8213.7411.6730.93-0.228-0.188-0.41842.4713.0451.1143.0173.9338.8147.47-61.19
28_Nov_202332.2529.0018.2342.8671.4316.0013.6111.2284.90-0.168-0.130-0.47659.5912.8063.2851.3789.7083.7059.24-16.30
27_Nov_202332.9726.7419.50078.5715.9113.4611.01120.79-0.171-0.174-0.56267.0912.5369.0054.8291.4699.3062.27-0.704
24_Nov_202334.3027.4717.30085.7115.7813.4211.06109.10-0.172-0.270-0.66070.2212.2368.6652.2585.6786.1064.10-13.90
22_Nov_202335.2027.4717.30092.8615.7113.4011.08104.44-0.186-0.352-0.75773.9711.9073.1452.2585.9288.9858.14-11.02
21_Nov_202336.1628.1417.720100.0015.6413.3711.1186.68-0.213-0.452-0.85865.3911.5370.6349.7889.1081.9252.61-18.08
20_Nov_202337.1931.0419.420100.0015.7013.3911.0981.68-0.250-0.537-0.96063.9111.2175.6850.9593.7786.8650.48-13.14
17_Nov_202338.2826.6621.767.14100.0015.7713.4111.06111.82-0.300-0.655-1.0748.9810.9672.0153.4194.5598.5348.24-1.47
16_Nov_202340.4527.4520.7814.29100.0015.8013.4211.0460.61-0.337-0.832-1.1745.0210.8051.4751.2879.6295.9144.39-4.09
15_Nov_202342.5030.0916.3221.43016.2013.5110.83-10.14-0.370-1.01-1.2542.7810.7347.5546.5567.0289.2135.74-10.79
14_Nov_202343.4833.0216.0428.57016.7513.6610.58-47.17-0.392-1.15-1.3140.1410.6638.1335.8558.1553.7426.93-46.26
13_Nov_202344.1633.1417.3035.71017.2713.8910.51-37.93-0.312-1.17-1.3538.8610.5937.7437.6464.5058.1134.80-41.89
10_Nov_202345.1432.9718.4642.86017.7514.1010.46-32.63-0.286-1.22-1.4039.2510.5238.3039.4261.4962.6139.30-37.39
09_Nov_202346.4532.9819.3250.00018.4614.3610.26-26.43-0.252-1.30-1.4439.3310.4540.7842.7253.1872.7842.99-27.22
08_Nov_202348.0134.3618.4257.14019.2514.6410.02-40.98-0.210-1.44-1.4835.0510.3831.2439.4940.6149.0940.33-50.91
07_Nov_202349.3835.7719.1864.297.1420.0614.959.85-51.89-0.142-1.55-1.4936.7410.3027.1637.3434.6837.6633.62-62.34
06_Nov_202350.8638.2916.6971.4314.2920.6715.279.87-69.45-0.092-1.65-1.4732.0413.6125.1235.7528.0735.0734.74-64.93
03_Nov_202351.7540.5817.6978.57021.0815.5610.05-84.76-0.0405-1.73-1.4326.5614.0421.9933.4722.0331.3034.87-68.70
02_Nov_202352.7145.5811.9985.71021.3515.8510.36-121.380.0066-1.78-1.3515.5014.769.6325.3414.1717.8433.06-82.16
01_Nov_202352.2749.2812.9692.86021.5116.2110.91-135.820.0488-1.72-1.2416.4015.618.9325.61016.9631.75-83.04
31_Oct_202351.8054.759.94100.00021.4316.4911.56-186.490.063-1.63-1.126.9316.62018.2707.7128.01-92.29
30_Oct_202350.4651.0311.15100.007.1421.0116.7512.50-168.900.079-1.40-0.99323.6417.414.1419.893.16021.31-100.00
27_Oct_202349.4140.6413.5192.8614.2920.5816.9913.40-123.380.156-1.17-0.88934.6717.8614.9628.504.244.7427.03-95.26
26_Oct_202349.3540.6413.51100.0021.4320.5217.1313.74-145.140.090-1.12-0.81937.2818.3719.5328.5004.7428.11-95.26
25_Oct_202349.3041.1013.96100.0028.5720.4017.2414.08-155.240.099-1.05-0.74332.1118.8318.8128.6403.2429.92-96.76
24_Oct_202349.3038.6114.55100.0035.7120.2617.3714.48-151.310.108-0.937-0.66741.8819.1732.6330.341.43040.37-100.00
23_Oct_202349.6137.8014.76042.8620.1417.4814.81-159.250.110-0.827-0.60063.3319.4443.5531.2411.540.26044.65-99.74
20_Oct_202350.0537.2914.907.1450.0020.0117.5715.13-133.830.097-0.697-0.54357.9019.6143.1631.7524.934.0447.13-95.96
19_Oct_202350.6032.8016.3414.2957.1419.8817.6415.40-44.570.131-0.533-0.50557.3419.6945.5237.4537.5930.3153.81-69.69
18_Oct_202351.9235.9111.5621.4364.2919.8717.6915.51-47.360.330-0.450-0.49859.0819.7852.6140.0142.4240.4263.13-59.58
17_Oct_202351.9736.0811.6128.5771.4319.8717.6915.51-39.510.246-0.387-0.51055.1119.8650.4340.4252.7942.0365.57-57.97
16_Oct_202352.0237.2111.9735.7178.5720.0117.5915.18-23.640.192-0.310-0.54052.9519.9551.4141.1067.6444.8065.78-55.20
13_Oct_202352.0732.6214.1542.8685.7120.0317.6215.2163.860.145-0.220-0.59859.3715.5660.0748.3085.3871.5471.35-28.46
12_Oct_202353.0430.6215.9350.0092.8620.2617.6915.1194.100.145-0.238-0.69263.1114.9668.1353.17086.5971.02-13.41
11_Oct_202354.6927.5217.4857.14100.0020.6017.7614.93112.320.126-0.333-0.80658.1214.2865.1157.24098.0168.98-1.99
10_Oct_202357.1828.6615.340100.0020.7817.8014.8284.140.101-0.507-0.92457.5113.7066.0355.2765.33064.260
09_Oct_202359.2529.7312.227.14100.0021.0617.8714.6935.040.081-0.685-1.0370.4413.2570.1051.6793.8699.8765.75-0.130
06_Oct_202360.6031.8312.1614.29021.4317.9814.5316.150.059-0.842-1.1148.2012.8953.6449.4182.5496.1260.29-3.88
05_Oct_202361.8234.2013.0721.43021.7918.1014.4112.520.052-0.991-1.1844.9212.5146.0151.2167.7485.6057.84-14.40
04_Oct_202363.1436.9712.3528.57022.1518.2214.30-26.740.063-1.20-1.2341.2612.2637.3643.1357.1265.9150.26-34.09
03_Oct_202364.1642.535.0435.71022.5618.4114.27-74.980.0382-1.32-1.2433.6312.1430.5531.7055.7051.7147.65-48.29
02_Oct_202363.0340.485.7942.86022.8818.6714.46-63.900.0200-1.32-1.2234.3212.0130.7132.6556.1653.7542.03-46.25
29_Sep_202362.1141.126.2550.00023.1918.9314.67-56.910.0220-1.31-1.1934.4111.8932.5036.6757.4161.6546.56-38.35
28_Sep_202361.2343.623.5957.14023.4719.1414.81-75.680.0082-1.38-1.1633.0011.7627.9629.5855.8953.0958.37-46.91
27_Sep_202359.4143.233.7064.297.1423.7519.4115.08-76.410.0410-1.36-1.1133.2611.6228.5531.6557.1057.5057.58-42.50
26_Sep_202357.5043.043.7771.43024.0019.6715.34-82.000.054-1.37-1.0533.4411.4927.9531.2655.0357.1054.30-42.90
25_Sep_202355.4744.303.8878.57024.1719.9215.66-98.490.063-1.36-0.96530.9811.3527.8731.3155.7456.6954.01-43.31
22_Sep_202353.2946.512.6285.71024.2820.1716.05-129.410.072-1.33-0.86528.1711.2124.6427.9454.6051.2954.23-48.71
21_Sep_202350.5247.242.8192.86024.3020.4516.59-124.410.088-1.23-0.74929.0811.2127.4131.3647.1759.2355.32-40.77
20_Sep_202347.5751.571.23100.00024.3420.6717.01-257.210.092-1.17-0.63026.9520.1021.1926.2033.6053.3054.82-46.70
19_Sep_202343.9071.031.95100.007.1424.2120.9317.65-394.79-0.104-1.03-0.4943.7720.882.506.38029.0037.30-71.00
18_Sep_202339.9964.483.42100.0014.2923.3021.2719.24-330.91-0.182-0.660-0.3609.7121.205.4310.01018.4924.17-81.51
15_Sep_202336.1541.836.14100.00022.7421.5020.25-184.23-0.113-0.429-0.28511.8021.4610.2718.510021.65-100.00
14_Sep_202333.2130.467.88100.00022.6121.6020.60-128.620.064-0.347-0.24913.6321.5814.3228.2507.5334.43-92.47
13_Sep_202331.2332.138.39100.00022.6221.6720.71-155.040.119-0.332-0.22413.0621.7114.3924.310031.48-100.00
12_Sep_202329.1330.138.94100.007.1422.6221.7420.87-157.720.176-0.299-0.19714.5221.8017.9726.320032.22-100.00
11_Sep_202327.2027.729.4292.86022.5821.8021.02-151.820.219-0.267-0.17213.8821.8718.2029.3204.2330.56-95.77
08_Sep_202325.5029.5610.04100.00022.5421.8421.14-189.650.214-0.243-0.14814.5021.9515.6427.4111.71034.96-100.00
07_Sep_202323.6731.7510.52100.007.1422.4821.8921.31-224.880.200-0.204-0.12422.2722.0330.6731.38020.8343.21-79.17
06_Sep_202321.6328.9011.54100.0014.2922.4421.9321.42-258.910.174-0.176-0.10523.0222.0829.6933.34014.2941.41-85.71
05_Sep_202319.9925.5412.09100.00022.4021.9621.53-272.090.124-0.150-0.08726.0622.1128.1534.070041.79-100.00
01_Sep_202318.7823.6113.0492.867.1422.3522.0021.64-275.630.124-0.118-0.07135.5722.1240.3036.8404.1752.28-95.83
31_Aug_202318.0025.5514.10100.0014.2922.3122.0221.73-357.390.074-0.090-0.05937.4522.1240.2335.8742.77056.37-100.00
30_Aug_202317.1618.6616.2178.5721.4322.2222.0421.868.020.073-0.051-0.05138.4621.7151.5147.9659.1264.1565.85-35.85
29_Aug_202317.9419.8016.6485.7128.5722.3522.0621.78-34.980.079-0.054-0.05231.5422.1551.2847.9653.3664.1567.82-35.85
28_Aug_202318.6621.0514.9592.8635.7122.4822.0921.71-87.940.073-0.057-0.05137.6622.1949.3645.5858.4649.0669.32-50.94
25_Aug_202318.7922.1715.75100.0042.8622.5822.1321.67-76.48-0.0106-0.052-0.049341.1422.2446.0045.2460.7146.8764.87-53.13
24_Aug_202318.9322.1117.70100.0050.0022.6722.1621.66-38.500.0081-0.0442-0.048550.1722.2856.0650.0559.4979.4466.27-20.56
23_Aug_202319.5419.4319.4278.57022.7422.1921.64-32.80-0.0002-0.053-0.049645.1722.3252.3447.3143.9255.8163.12-44.19
22_Aug_202321.0420.4518.1085.71022.7722.2121.65-58.990.135-0.053-0.048839.4222.3736.5145.9636.8943.2062.38-56.80
21_Aug_202322.1921.1219.6692.867.1422.8022.2421.67-35.200.102-0.0465-0.047847.7722.4237.8350.2123.5232.7460.08-67.26
18_Aug_202323.6222.8621.28100.0014.2922.8022.2421.67-43.010.090-0.056-0.048146.9822.4737.6850.7619.0734.7355.03-65.27
17_Aug_202325.1625.4616.7492.8621.4322.8122.2521.68-84.15-0.062-0.070-0.046241.8822.5028.1643.9418.463.1047.07-96.90
16_Aug_202325.5026.8117.63100.0028.5722.8322.2421.65-47.07-0.0012-0.059-0.040244.0722.5431.7247.8019.0519.3750.89-80.63
15_Aug_202325.8827.5019.3785.7135.7122.8322.2421.65-24.07-0.0416-0.062-0.035552.5422.5841.6251.2813.3232.9354.47-67.07
14_Aug_202326.5329.8413.9892.8642.8622.8222.2321.65-75.65-0.138-0.078-0.029047.5922.6328.2143.345.624.8441.90-95.16
11_Aug_202325.7930.4814.28100.0050.0022.8222.2421.66-81.04-0.107-0.069-0.016759.0522.6740.9642.517.512.1835.23-97.82
10_Aug_202324.9930.4315.0278.5757.1422.8322.2721.70-72.67-0.120-0.053-0.003762.0322.7238.9044.2316.189.8333.56-90.17
09_Aug_202324.3030.5015.57064.2922.8322.2621.70-72.61-0.087-0.03960.008567.2622.7855.2344.3824.8410.5337.80-89.47
08_Aug_202323.6831.1015.147.1471.4322.8422.2621.68-82.40-0.151-0.02300.020548.4422.8347.7943.9229.9728.1947.43-71.81
07_Aug_202322.8532.5215.8314.2978.5722.8722.2421.62-65.96-0.0780.00030.031447.7522.8948.7745.8229.7135.8147.25-64.19
04_Aug_202321.9533.4916.5321.4385.7122.8822.2621.63-77.45-0.1420.02000.039240.7022.9347.0342.8341.2025.9045.83-74.10
03_Aug_202321.0333.9017.3928.5792.8622.8822.2621.65-62.91-0.1060.0580.044042.3022.9342.0443.1762.9527.4347.18-72.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)