Candlestick / Heikin Ashi Chart & Patterns of CareCloud Inc. (CCLDO)

Latest Candlestick / Heikin Ashi patterns of CareCloud Inc.
TickStrengthSignalAnalysis
Daily BearishCandlestick pattern Bearish Gap down formed with good volume
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal


Chart patterns of CareCloud Inc.
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :6.85/29-Apr-24 00:00 6.4906/25-Jan-24 00:00 , Bottom Points : 5.06/11-Mar-24 00:00 3.5/13-Dec-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :6.85/29-Apr-24 00:00 5.93/04-Apr-24 00:00 , Bottom Points : 5.93/12-Apr-24 00:00 5.64/27-Mar-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :6.85/29-Apr-24 00:00 6.65/24-Apr-24 00:00 5.9737/09-Apr-24 00:00 5.4133/07-Mar-24 00:00 , Bottom Points : 6.64/03-May-24 00:00 5.93/12-Apr-24 00:00 5.7/01-Apr-24 00:00 5.26/13-Mar-24 00:00 5.06/11-Mar-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :6.85/29-Apr-24 00:00 5.9499/21-Mar-24 00:00 , Bottom Points : 5.82/08-Apr-24 00:00 5.64/27-Mar-24 00:00 5.06/11-Mar-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :6.7733/26-Apr-24 00:00 6.39/26-Jan-24 00:00 , Bottom Points : 5.26/08-Mar-24 00:00 3.99/15-Dec-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :22.67/28-Jul-23 00:00 25.08/24-Feb-23 00:00 , Bottom Points : 3.99/15-Dec-23 00:00 20.949/24-Mar-23 00:00 24.855/16-Dec-22 00:00




Historical Candlestick Chart Pattern of CareCloud Inc.
PatternTickCategoryDate
Bearish Gap DownDailyBearish Two Day Patterns03_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns03_May_2024
Descending HawkWeeklyBearish Two Day Patterns03_May_2024
Long White CandleWeeklyBullish One Day Patterns26_Apr_2024
Bullish BreakawayMonthlyBullish Multi Day Patterns29_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns02_May_2024
DojiDailyConsolidation Patterns02_May_2024
Bullish MarubozuWeeklyBullish One Day Patterns19_Apr_2024
Long White CandleWeeklyBullish One Day Patterns19_Apr_2024
Homing PigeonMonthlyBullish Two Day Patterns28_Mar_2024
Bearish Harami CrossDailyBearish Two Day Patterns01_May_2024
DojiDailyConsolidation Patterns01_May_2024
DojiMonthlyConsolidation Patterns28_Mar_2024
Three Outside UpDailyBullish Three Day Patterns29_Apr_2024
Long White CandleDailyBullish One Day Patterns26_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns26_Apr_2024
HammerDailyBullish One Day Patterns25_Apr_2024
Homing PigeonDailyBullish Two Day Patterns25_Apr_2024
Hanging Man At UptrendDailyBearish One Day Patterns25_Apr_2024
Descending HawkWeeklyBearish Two Day Patterns28_Mar_2024
HammerDailyBullish One Day Patterns24_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2023
Hanging Man At UptrendDailyBearish One Day Patterns24_Apr_2024
HammerWeeklyBullish One Day Patterns15_Mar_2024
Hammer At DowntrendWeeklyBullish One Day Patterns15_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns23_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns22_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns01_Mar_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns01_Mar_2024
HammerDailyBullish One Day Patterns18_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns23_Feb_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Jun_2023
Spinning TopDailyConsolidation Patterns17_Apr_2024
HammerDailyBullish One Day Patterns16_Apr_2024
Bullish PiercingWeeklyBullish Two Day Patterns09_Feb_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_May_2023
Long White CandleDailyBullish One Day Patterns15_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns02_Feb_2024
Long White CandleDailyBullish One Day Patterns12_Apr_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns26_Jan_2024
Bearish Harami CrossDailyBearish Two Day Patterns11_Apr_2024
Descending HawkWeeklyBearish Two Day Patterns19_Jan_2024
DojiDailyConsolidation Patterns11_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2023
Bullish PiercingWeeklyBullish Two Day Patterns12_Jan_2024
Bearish Pin BarMonthlyBearish One Day Patterns31_Jan_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Jan_2023
Bullish MarubozuDailyBullish One Day Patterns09_Apr_2024
Long White CandleDailyBullish One Day Patterns08_Apr_2024
Descending HawkDailyBearish Two Day Patterns08_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns05_Apr_2024
You are viewing last 51 Historical Candlestick pattern of CareCloud Inc.


Historical Heikin Ashi Chart Pattern of CareCloud Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of CareCloud Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-May-246.486.696.276.6476500.4206.70%6.806.806.276.52
02-May-246.846.846.846.8422600%6.756.756.84
01-May-246.856.856.856.8513600%6.666.666.85
29-Apr-246.626.956.626.8528300.3254.91%6.556.956.556.76
26-Apr-246.386.826.386.7738240.4406.90%6.516.826.386.59
25-Apr-246.706.716.386.6516520.3285.14%6.416.716.386.61
24-Apr-246.706.706.206.6589210.5008.06%6.266.706.206.56
23-Apr-246.306.676.306.5948130.3705.87%6.066.676.066.47
22-Apr-245.996.255.996.255030.2604.34%6.006.255.996.12
19-Apr-246.026.125.996.1238920.1352.25%5.946.125.946.06
18-Apr-246.006.035.916.0332630.1161.96%5.896.035.895.99
17-Apr-245.986.055.916.0090970.1432.42%5.806.055.805.99
16-Apr-245.855.975.565.979060.4087.33%5.755.975.565.84
15-Apr-245.406.045.405.96230510.64011.85%5.806.045.405.70
12-Apr-245.535.935.535.9327900.4007.23%5.885.935.535.73
11-Apr-245.935.935.935.93112500%5.835.835.93
10-Apr-245.736.055.735.9651590.3205.58%5.796.055.735.87
09-Apr-245.825.975.825.9743650.1542.64%5.685.975.685.90
08-Apr-245.445.855.445.8224640.4107.53%5.735.855.445.64
05-Apr-245.445.855.445.8518500.4107.54%5.815.855.445.64


Weekly OHLCV & Heikin Ashi values of CareCloud Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-2403-May-246.626.956.276.64108420.68010.85%6.066.956.066.62
22-Apr-2426-Apr-245.996.825.996.77197130.83013.86%5.736.825.736.39
15-Apr-2419-Apr-245.406.125.406.12402090.72013.33%5.706.125.405.76
08-Apr-2412-Apr-245.446.055.445.93159030.61011.21%5.686.055.445.71
01-Apr-2405-Apr-245.706.065.445.85135450.61711.35%5.606.065.445.76
25-Mar-2429-Mar-245.605.825.175.70328730.65512.67%5.625.825.175.57
18-Mar-2422-Mar-245.526.055.385.84145790.66812.41%5.556.055.385.70
11-Mar-2415-Mar-245.585.825.055.82266500.76615.16%5.535.825.055.57
04-Mar-2408-Mar-245.455.455.155.26677250.3005.83%5.735.735.155.33
26-Feb-2401-Mar-245.475.995.165.28575820.83816.25%5.985.995.165.47
19-Feb-2423-Feb-246.126.255.615.77135930.64011.41%6.036.255.615.94
12-Feb-2416-Feb-245.626.465.626.10298800.84014.94%6.106.465.625.95
05-Feb-2409-Feb-245.756.495.756.22218820.74012.87%6.156.495.756.05
29-Jan-2402-Feb-246.476.685.625.76390691.0618.87%6.176.685.626.13
22-Jan-2426-Jan-245.806.755.806.39915960.95016.38%6.156.755.806.18
15-Jan-2419-Jan-245.936.175.795.9885540.3806.56%6.346.345.795.97
08-Jan-2412-Jan-245.756.305.316.15568990.99018.64%6.816.815.315.88
01-Jan-2405-Jan-246.396.655.445.85300781.2122.26%7.537.535.446.08
25-Dec-2329-Dec-236.736.996.296.53458120.70011.13%8.438.436.296.64
18-Dec-2322-Dec-234.236.673.656.61220 K3.0282.74%11.5711.573.655.29
Monthly OHLCV & Heikin Ashi values of CareCloud Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-246.856.856.276.6480120.5809.25%6.436.856.276.65
01-Apr-2430-Apr-245.706.955.406.85922001.5528.70%6.636.955.406.22
01-Mar-2431-Mar-245.706.055.055.70166 K1.0019.80%7.637.635.055.63
01-Feb-2429-Feb-246.426.525.405.68124 K1.1220.77%9.269.265.406.01
01-Jan-2431-Jan-246.396.755.316.35200 K1.4427.12%12.3212.325.316.20
01-Dec-2331-Dec-2313.5014.703.306.53541 K11.40345.44%15.1315.133.309.51
01-Nov-2330-Nov-2311.2815.2311.1013.75914974.1337.19%17.4217.4211.1012.84
01-Oct-2331-Oct-2317.3419.9510.3011.03144 K9.6593.67%20.1920.1910.3014.65
01-Sep-2330-Sep-2321.8321.8311.2117.27272 K10.6294.74%22.3422.3411.2118.04
01-Aug-2331-Aug-2322.6622.9321.5221.52803391.416.56%22.5122.9321.5222.16
01-Jul-2331-Jul-2321.9622.7521.6222.68799791.135.23%22.7722.7721.6222.25
01-Jun-2330-Jun-2322.1422.6121.8621.86588700.7463.41%23.4323.4321.8622.12
01-May-2331-May-2323.6823.8522.0922.40595701.778.01%23.8623.8622.0923.00
01-Apr-2330-Apr-2323.4524.0022.9623.50564001.044.53%24.2424.2422.9623.48
01-Mar-2331-Mar-2324.9825.0420.2023.49230 K4.8423.96%25.0525.0520.2023.43
01-Feb-2328-Feb-2325.0125.1524.9024.98695000.2501.00%25.0825.1524.9025.01
01-Jan-2331-Jan-2324.8726.0024.8725.00997001.134.54%24.9826.0024.8725.19
01-Dec-2231-Dec-2224.9125.0524.8224.97745000.2300.927%25.0325.0524.8224.94
01-Nov-2230-Nov-2225.0925.1024.8924.96855000.2100.844%25.0525.1024.8925.01
01-Oct-2231-Oct-2225.0025.0924.8224.98563000.2651.07%25.1325.1324.8224.97


Note : All Data Generated at the End of Trading Hours (EOD Data)