Candlestick / Heikin Ashi Chart & Patterns of CareCloud Inc. (CCLDO)
Latest Candlestick / Heikin Ashi patterns of CareCloud Inc.
Tick
Strength
Signal
Analysis
Daily
Bearish
Candlestick pattern Bearish Gap down formed with good volume
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Chart patterns of CareCloud Inc.
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :6.85/29-Apr-24 00:00 6.4906/25-Jan-24 00:00 , Bottom Points : 5.06/11-Mar-24 00:00 3.5/13-Dec-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :6.85/29-Apr-24 00:00 5.93/04-Apr-24 00:00 , Bottom Points : 5.93/12-Apr-24 00:00 5.64/27-Mar-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :6.85/29-Apr-24 00:00 6.65/24-Apr-24 00:00 5.9737/09-Apr-24 00:00 5.4133/07-Mar-24 00:00 , Bottom Points : 6.64/03-May-24 00:00 5.93/12-Apr-24 00:00 5.7/01-Apr-24 00:00 5.26/13-Mar-24 00:00 5.06/11-Mar-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :6.85/29-Apr-24 00:00 5.9499/21-Mar-24 00:00 , Bottom Points : 5.82/08-Apr-24 00:00 5.64/27-Mar-24 00:00 5.06/11-Mar-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :6.7733/26-Apr-24 00:00 6.39/26-Jan-24 00:00 , Bottom Points : 5.26/08-Mar-24 00:00 3.99/15-Dec-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :22.67/28-Jul-23 00:00 25.08/24-Feb-23 00:00 , Bottom Points : 3.99/15-Dec-23 00:00 20.949/24-Mar-23 00:00 24.855/16-Dec-22 00:00
Historical Candlestick Chart Pattern of CareCloud Inc.
Pattern
Tick
Category
Date
Bearish Gap Down
Daily
Bearish Two Day Patterns
03_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
03_May_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
03_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
26_Apr_2024
Bullish Breakaway
Monthly
Bullish Multi Day Patterns
29_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
02_May_2024
Doji
Daily
Consolidation Patterns
02_May_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
19_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
19_Apr_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
28_Mar_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
01_May_2024
Doji
Daily
Consolidation Patterns
01_May_2024
Doji
Monthly
Consolidation Patterns
28_Mar_2024
Three Outside Up
Daily
Bullish Three Day Patterns
29_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
26_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
26_Apr_2024
Hammer
Daily
Bullish One Day Patterns
25_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
25_Apr_2024
Hanging Man At Uptrend
Daily
Bearish One Day Patterns
25_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
28_Mar_2024
Hammer
Daily
Bullish One Day Patterns
24_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2023
Hanging Man At Uptrend
Daily
Bearish One Day Patterns
24_Apr_2024
Hammer
Weekly
Bullish One Day Patterns
15_Mar_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
15_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
23_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
22_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
01_Mar_2024
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
01_Mar_2024
Hammer
Daily
Bullish One Day Patterns
18_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
23_Feb_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Jun_2023
Spinning Top
Daily
Consolidation Patterns
17_Apr_2024
Hammer
Daily
Bullish One Day Patterns
16_Apr_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_May_2023
Long White Candle
Daily
Bullish One Day Patterns
15_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
02_Feb_2024
Long White Candle
Daily
Bullish One Day Patterns
12_Apr_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
26_Jan_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
11_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
19_Jan_2024
Doji
Daily
Consolidation Patterns
11_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
12_Jan_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_Jan_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Jan_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
09_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
08_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
08_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
05_Apr_2024
You are viewing last 51 Historical Candlestick pattern of CareCloud Inc.
Historical Heikin Ashi Chart Pattern of CareCloud Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of CareCloud Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-May-24
6.48
6.69
6.27
6.64
7650
0.420
6.70%
6.80
6.80
6.27
6.52
02-May-24
6.84
6.84
6.84
6.84
226
0
0%
6.75
6.75
6.84
01-May-24
6.85
6.85
6.85
6.85
136
0
0%
6.66
6.66
6.85
29-Apr-24
6.62
6.95
6.62
6.85
2830
0.325
4.91%
6.55
6.95
6.55
6.76
26-Apr-24
6.38
6.82
6.38
6.77
3824
0.440
6.90%
6.51
6.82
6.38
6.59
25-Apr-24
6.70
6.71
6.38
6.65
1652
0.328
5.14%
6.41
6.71
6.38
6.61
24-Apr-24
6.70
6.70
6.20
6.65
8921
0.500
8.06%
6.26
6.70
6.20
6.56
23-Apr-24
6.30
6.67
6.30
6.59
4813
0.370
5.87%
6.06
6.67
6.06
6.47
22-Apr-24
5.99
6.25
5.99
6.25
503
0.260
4.34%
6.00
6.25
5.99
6.12
19-Apr-24
6.02
6.12
5.99
6.12
3892
0.135
2.25%
5.94
6.12
5.94
6.06
18-Apr-24
6.00
6.03
5.91
6.03
3263
0.116
1.96%
5.89
6.03
5.89
5.99
17-Apr-24
5.98
6.05
5.91
6.00
9097
0.143
2.42%
5.80
6.05
5.80
5.99
16-Apr-24
5.85
5.97
5.56
5.97
906
0.408
7.33%
5.75
5.97
5.56
5.84
15-Apr-24
5.40
6.04
5.40
5.96
23051
0.640
11.85%
5.80
6.04
5.40
5.70
12-Apr-24
5.53
5.93
5.53
5.93
2790
0.400
7.23%
5.88
5.93
5.53
5.73
11-Apr-24
5.93
5.93
5.93
5.93
1125
0
0%
5.83
5.83
5.93
10-Apr-24
5.73
6.05
5.73
5.96
5159
0.320
5.58%
5.79
6.05
5.73
5.87
09-Apr-24
5.82
5.97
5.82
5.97
4365
0.154
2.64%
5.68
5.97
5.68
5.90
08-Apr-24
5.44
5.85
5.44
5.82
2464
0.410
7.53%
5.73
5.85
5.44
5.64
05-Apr-24
5.44
5.85
5.44
5.85
1850
0.410
7.54%
5.81
5.85
5.44
5.64
Weekly OHLCV & Heikin Ashi values of CareCloud Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Apr-24
03-May-24
6.62
6.95
6.27
6.64
10842
0.680
10.85%
6.06
6.95
6.06
6.62
22-Apr-24
26-Apr-24
5.99
6.82
5.99
6.77
19713
0.830
13.86%
5.73
6.82
5.73
6.39
15-Apr-24
19-Apr-24
5.40
6.12
5.40
6.12
40209
0.720
13.33%
5.70
6.12
5.40
5.76
08-Apr-24
12-Apr-24
5.44
6.05
5.44
5.93
15903
0.610
11.21%
5.68
6.05
5.44
5.71
01-Apr-24
05-Apr-24
5.70
6.06
5.44
5.85
13545
0.617
11.35%
5.60
6.06
5.44
5.76
25-Mar-24
29-Mar-24
5.60
5.82
5.17
5.70
32873
0.655
12.67%
5.62
5.82
5.17
5.57
18-Mar-24
22-Mar-24
5.52
6.05
5.38
5.84
14579
0.668
12.41%
5.55
6.05
5.38
5.70
11-Mar-24
15-Mar-24
5.58
5.82
5.05
5.82
26650
0.766
15.16%
5.53
5.82
5.05
5.57
04-Mar-24
08-Mar-24
5.45
5.45
5.15
5.26
67725
0.300
5.83%
5.73
5.73
5.15
5.33
26-Feb-24
01-Mar-24
5.47
5.99
5.16
5.28
57582
0.838
16.25%
5.98
5.99
5.16
5.47
19-Feb-24
23-Feb-24
6.12
6.25
5.61
5.77
13593
0.640
11.41%
6.03
6.25
5.61
5.94
12-Feb-24
16-Feb-24
5.62
6.46
5.62
6.10
29880
0.840
14.94%
6.10
6.46
5.62
5.95
05-Feb-24
09-Feb-24
5.75
6.49
5.75
6.22
21882
0.740
12.87%
6.15
6.49
5.75
6.05
29-Jan-24
02-Feb-24
6.47
6.68
5.62
5.76
39069
1.06
18.87%
6.17
6.68
5.62
6.13
22-Jan-24
26-Jan-24
5.80
6.75
5.80
6.39
91596
0.950
16.38%
6.15
6.75
5.80
6.18
15-Jan-24
19-Jan-24
5.93
6.17
5.79
5.98
8554
0.380
6.56%
6.34
6.34
5.79
5.97
08-Jan-24
12-Jan-24
5.75
6.30
5.31
6.15
56899
0.990
18.64%
6.81
6.81
5.31
5.88
01-Jan-24
05-Jan-24
6.39
6.65
5.44
5.85
30078
1.21
22.26%
7.53
7.53
5.44
6.08
25-Dec-23
29-Dec-23
6.73
6.99
6.29
6.53
45812
0.700
11.13%
8.43
8.43
6.29
6.64
18-Dec-23
22-Dec-23
4.23
6.67
3.65
6.61
220 K
3.02
82.74%
11.57
11.57
3.65
5.29
Monthly OHLCV & Heikin Ashi values of CareCloud Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
6.85
6.85
6.27
6.64
8012
0.580
9.25%
6.43
6.85
6.27
6.65
01-Apr-24
30-Apr-24
5.70
6.95
5.40
6.85
92200
1.55
28.70%
6.63
6.95
5.40
6.22
01-Mar-24
31-Mar-24
5.70
6.05
5.05
5.70
166 K
1.00
19.80%
7.63
7.63
5.05
5.63
01-Feb-24
29-Feb-24
6.42
6.52
5.40
5.68
124 K
1.12
20.77%
9.26
9.26
5.40
6.01
01-Jan-24
31-Jan-24
6.39
6.75
5.31
6.35
200 K
1.44
27.12%
12.32
12.32
5.31
6.20
01-Dec-23
31-Dec-23
13.50
14.70
3.30
6.53
541 K
11.40
345.44%
15.13
15.13
3.30
9.51
01-Nov-23
30-Nov-23
11.28
15.23
11.10
13.75
91497
4.13
37.19%
17.42
17.42
11.10
12.84
01-Oct-23
31-Oct-23
17.34
19.95
10.30
11.03
144 K
9.65
93.67%
20.19
20.19
10.30
14.65
01-Sep-23
30-Sep-23
21.83
21.83
11.21
17.27
272 K
10.62
94.74%
22.34
22.34
11.21
18.04
01-Aug-23
31-Aug-23
22.66
22.93
21.52
21.52
80339
1.41
6.56%
22.51
22.93
21.52
22.16
01-Jul-23
31-Jul-23
21.96
22.75
21.62
22.68
79979
1.13
5.23%
22.77
22.77
21.62
22.25
01-Jun-23
30-Jun-23
22.14
22.61
21.86
21.86
58870
0.746
3.41%
23.43
23.43
21.86
22.12
01-May-23
31-May-23
23.68
23.85
22.09
22.40
59570
1.77
8.01%
23.86
23.86
22.09
23.00
01-Apr-23
30-Apr-23
23.45
24.00
22.96
23.50
56400
1.04
4.53%
24.24
24.24
22.96
23.48
01-Mar-23
31-Mar-23
24.98
25.04
20.20
23.49
230 K
4.84
23.96%
25.05
25.05
20.20
23.43
01-Feb-23
28-Feb-23
25.01
25.15
24.90
24.98
69500
0.250
1.00%
25.08
25.15
24.90
25.01
01-Jan-23
31-Jan-23
24.87
26.00
24.87
25.00
99700
1.13
4.54%
24.98
26.00
24.87
25.19
01-Dec-22
31-Dec-22
24.91
25.05
24.82
24.97
74500
0.230
0.927%
25.03
25.05
24.82
24.94
01-Nov-22
30-Nov-22
25.09
25.10
24.89
24.96
85500
0.210
0.844%
25.05
25.10
24.89
25.01
01-Oct-22
31-Oct-22
25.00
25.09
24.82
24.98
56300
0.265
1.07%
25.13
25.13
24.82
24.97
Note : All Data Generated at the End of Trading Hours (EOD Data)