Daily Technical Analysis of CareCloud Inc. (CCLD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CCLD2.582.77 6.86 % 148 K223 K

About Strength
   AIO Technical Analysis of CareCloud Inc. suggests Mild Bullish Signal
Technical Highlights of CareCloud Inc.
TypeStrengthSignalAnalysis
HighLow Strong BullishNear Six Month High and likely to make new High
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BearishNegative Breakout
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
ADX BullishStrong up trend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of CareCloud Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 55.42, +DI : 25.25, -DI : 8.74 BullishStrong up trend.
AroonAroon Up : 28.57, Aroon Down : 0 NeutralNA
Awesome Osc0.985 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.393, Signal Line : 0.378 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR2.33 Mild BullishPrice is trading above indicator
Rate Of Change15.70 NeutralNothing Significant
Super Trend1.78 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of CareCloud Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.582.160.739 NeutralNA
Donchian3.102.071.04 Mild BullishPrice above middle band
High Low MA2.932.762.60 Strong BearishNegative Breakout
MA Channel2.872.161.45 NeutralNA
Keltner2.632.281.93 NeutralNA
High Low2.872.732.59 Strong BearishNegative Breakout
MA Envelope2.372.161.94 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of CareCloud Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI61.77 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 78.77, %D : 81.32 Mild BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Williams %R-33.23 Mild BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods above
Ultimate Osc40.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 19.67 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI55.15 Neutral Wait for proper trend to emerge
Money Flow Index95.46 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)67.93 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 66.77, %D : 78.77 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 19.67, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of CareCloud Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index39329533 NeutralNA
Chaikin0.363 Mild BullishBuying pressure.


Technical Stock Charts of CareCloud Inc.


Daily Historical Technical data CareCloud Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202455.428.7425.25028.573.582.160.73955.150.3630.3930.37895.462.3367.9361.7778.7766.7740.45-33.23
30_May_202455.955.9327.72035.713.562.090.60970.290.3650.4190.37495.582.2670.6267.8084.2582.8147.81-17.19
29_May_202455.276.2429.17042.863.502.000.50374.520.3660.4270.36295.602.1973.7870.1480.9286.7347.11-13.27
28_May_202454.546.7229.73050.003.411.920.41875.480.3660.4240.34695.582.1173.3569.0078.7183.2148.32-16.79
24_May_202453.887.2130.497.1457.143.321.830.34969.270.3660.4210.32795.572.0271.7265.6777.9972.8243.78-27.18
23_May_202453.274.0133.2014.2964.293.241.760.27992.410.3680.4350.30395.951.9374.1070.4784.4780.1047.67-19.90
22_May_202451.341.9536.3721.4371.433.121.680.232109.840.3710.4300.27096.341.8374.1071.1186.0881.0744.05-18.93
21_May_202448.382.1039.2128.5778.572.981.600.213136.260.3740.4160.23096.661.7179.6178.7987.9392.2352.49-7.77
20_May_202445.192.2341.67085.712.761.510.256162.290.3720.3680.18496.641.5978.6477.3081.1184.9550.48-15.05
17_May_202441.752.4141.617.1492.862.541.430.310188.940.3780.3170.13796.581.4679.1878.3278.3786.6052.63-13.40
16_May_202438.112.6846.2914.29100.002.261.340.424234.710.3760.2450.09296.541.3276.9875.1966.6971.7749.94-28.23
15_May_202434.193.3638.5221.4392.862.021.270.527225.270.4150.1800.05496.301.2474.4871.7670.2376.7353.47-23.27
14_May_202430.364.0646.5728.57100.001.821.220.616294.430.4160.1240.022996.221.1567.6565.4461.6651.5749.36-48.43
13_May_202426.245.4061.9935.71100.001.721.190.651537.550.4660.090-0.002299.831.0687.3487.8164.8882.3962.91-17.61
10_May_202421.8010.8632.6542.8692.861.251.131.00217.61-0.0155-0.0035-0.025380.761.0462.9661.0852.0051.0244.76-48.98
09_May_202419.6212.6337.9750.00100.001.241.121.01323.930.0029-0.0152-0.030885.491.0266.6767.5744.8061.2246.68-38.78
08_May_202417.2818.4911.3457.1401.201.121.04-66.720.194-0.0349-0.034716.981.0237.9340.6132.2343.7546.09-56.25
07_May_202416.7619.2911.8364.297.141.211.121.04-69.840.269-0.0363-0.034616.991.0232.1436.3433.3329.4148.61-70.59
06_May_202416.2121.9011.1871.4314.291.221.131.05-90.560.344-0.0354-0.034212.921.0129.6334.1443.1423.5357.08-76.47
03_May_202414.9624.1912.3478.5721.431.221.141.06-61.930.412-0.0327-0.033913.761.0134.7839.1651.9647.0662.14-52.94
02_May_202413.6220.6314.3585.7101.221.141.06-43.610.553-0.0329-0.034217.411.1533.3342.0451.2758.8266.80-41.18
01_May_202413.2821.3712.4692.867.141.231.151.06-86.840.560-0.0347-0.034624.991.1733.3342.0447.5550.0069.69-50.00
30_Apr_202412.2822.6312.01100.0014.291.231.151.07-143.800.359-0.0364-0.034625.651.1933.3340.1541.5445.0062.70-55.00
29_Apr_202410.8719.2513.4992.8621.431.241.161.07-119.970.280-0.0372-0.034130.361.2132.0041.40047.6456.98-52.36
26_Apr_202410.3520.4312.75100.0028.571.231.161.08-200.650.236-0.0386-0.033335.901.2329.2035.83031.9952.77-68.01
25_Apr_20249.3617.3213.98100.0001.231.161.09-217.260.169-0.0368-0.032041.241.2520.8331.7716.58050.09-100.00
24_Apr_20249.2617.0414.83100.007.141.221.171.12-184.420.148-0.0319-0.030851.851.2626.3237.2019.3724.6257.25-75.38
23_Apr_20249.4413.6916.09100.0014.291.211.171.13-131.940.194-0.0302-0.030658.241.2738.8941.1116.8125.1355.86-74.87
22_Apr_20249.5514.1716.66100.0001.221.171.13-143.040.098-0.0308-0.030757.741.2729.4137.0115.978.3853.92-91.62
19_Apr_20249.6615.1216.96100.007.141.211.171.13-144.32-0.087-0.0290-0.030670.791.2847.3739.5722.5916.9459.25-83.06
18_Apr_20249.9614.8417.937.1414.291.221.171.13-97.06-0.127-0.0284-0.031066.091.2847.3740.8826.3522.5959.12-77.41
17_Apr_202410.0015.8619.1614.2921.431.221.171.13-92.86-0.162-0.0281-0.031765.191.2945.0042.1828.2328.2363.80-71.77
16_Apr_202410.0516.9318.2021.4328.571.231.181.13-112.16-0.173-0.0284-0.032668.001.1350.0042.1833.8828.2362.65-71.77
15_Apr_202410.5415.3118.7928.5735.711.241.181.13-93.22-0.281-0.0284-0.033764.871.1240.7442.1839.5328.2357.61-71.77
12_Apr_202410.5714.9219.5835.7142.861.251.191.12-12.35-0.232-0.0279-0.035072.501.1256.6745.6745.3445.1763.26-54.83
11_Apr_202410.3415.6818.53050.001.281.191.10-36.58-0.178-0.0300-0.036774.561.1261.7645.6748.8845.1764.13-54.83
10_Apr_202410.5016.1418.107.1457.141.311.201.10-58.12-0.204-0.0322-0.038454.851.1148.7844.3449.0445.6652.20-54.34
09_Apr_202410.8616.9118.9614.2964.291.311.201.10-40.78-0.248-0.0336-0.040049.301.1148.7846.4451.2855.8152.03-44.19
08_Apr_202411.2617.7018.9121.4301.331.211.09-58.80-0.254-0.0368-0.041645.001.1142.3543.9845.7845.6646.03-54.34
05_Apr_202411.8716.6919.7628.5701.351.221.09-30.46-0.235-0.0384-0.042743.281.1042.8645.9441.2752.3844.81-47.62
04_Apr_202412.1417.5618.2135.717.141.361.221.09-45.85-0.212-0.0420-0.043834.681.1036.7345.9435.7139.2940.32-60.71
03_Apr_202412.9317.9917.8242.8614.291.371.231.09-69.29-0.228-0.0458-0.044337.521.0935.4243.7829.7632.1441.11-67.86
02_Apr_202413.8917.7618.3950.0021.431.381.241.09-33.80-0.236-0.0481-0.043942.501.0942.3144.6127.0935.7140.14-64.29
01_Apr_202414.8219.7810.7957.1401.401.251.09-110.28-0.196-0.051-0.042834.321.2935.2940.4225.0221.4337.28-78.57
28_Mar_202413.7017.5111.3164.2901.411.261.10-101.06-0.221-0.050-0.040733.111.3133.3341.1525.5324.1434.26-75.86
27_Mar_202413.1017.9811.6171.437.141.421.271.11-94.58-0.197-0.0498-0.038341.171.3335.8542.5630.6029.5132.97-70.49
26_Mar_202412.4519.2212.4178.5714.291.441.281.12-114.58-0.153-0.050-0.035440.861.3633.3340.6727.3222.9532.95-77.05
25_Mar_202411.7520.0513.0585.7121.431.461.291.12-109.36-0.154-0.0480-0.031843.821.3940.8244.0321.7639.3432.64-60.66
22_Mar_202411.0321.2211.6292.8601.471.301.13-170.41-0.204-0.0495-0.027736.331.4228.5738.3511.4219.6730.23-80.33
21_Mar_20249.6322.6012.38100.007.141.461.311.16-222.19-0.206-0.0447-0.022335.651.4623.9134.2206.2533.19-93.75
20_Mar_20248.1219.3013.87100.0001.451.321.19-180.10-0.151-0.0337-0.016736.891.4827.5039.0808.3337.74-91.67
19_Mar_20247.4917.3614.59100.007.141.481.341.20-144.34-0.065-0.0275-0.012438.601.5025.5840.426.12035.69-100.00
18_Mar_20247.4018.2015.29100.0001.501.361.21-128.26-0.0474-0.0211-0.008636.791.5225.8842.7917.7114.0041.60-86.00
15_Mar_20247.3015.8216.2778.577.141.511.361.22-86.27-0.051-0.0162-0.005544.051.5341.1843.8123.194.3545.95-95.65
14_Mar_20247.7517.0517.5385.7114.291.501.371.24-65.380.057-0.0113-0.002854.421.5450.0048.8823.8234.7855.95-65.22
13_Mar_20248.2417.3917.2192.8601.511.371.24-96.840.094-0.0120-0.000749.381.5640.7448.0815.3430.4350.97-69.57
12_Mar_20248.8418.0717.77100.0001.511.371.24-118.580.089-0.01160.002243.161.5729.3144.0412.266.2545.44-93.75
11_Mar_20249.4516.3418.5371.4301.511.381.25-76.350.102-0.00600.005649.071.5729.8246.0416.249.3346.48-90.67
08_Mar_20249.7017.2419.5578.577.141.511.391.26-57.490.134-0.00170.008561.731.5844.6248.7819.1921.2148.56-78.79
07_Mar_20249.9618.4517.5785.7114.291.521.381.24-73.760.126-0.00020.011060.501.5947.0648.0615.1518.1849.53-81.82
06_Mar_202410.5419.0917.6192.8621.431.541.371.20-61.490.0940.00260.013855.991.5943.2448.0624.6518.1851.60-81.82
05_Mar_202411.0419.6218.09028.571.551.371.18-56.420.0700.00620.016757.081.6049.4046.1033.409.0948.05-90.91
04_Mar_202411.5717.8518.977.1435.711.561.361.163.180.0760.01380.019349.791.2944.5749.5746.6746.6747.32-53.33
01_Mar_202412.2318.7018.8214.2942.861.561.351.14-2.260.0650.01710.020651.081.2850.9648.9851.1144.4445.23-55.56
29_Feb_202413.1517.9319.5921.4350.001.561.351.1431.320.0560.02210.021560.091.2755.8650.0758.9948.8943.06-51.11
28_Feb_202413.8218.0120.77057.141.561.351.1452.050.02810.02610.021462.891.2561.0652.8158.3060.0048.71-40.00
27_Feb_202414.3318.8721.777.1464.291.551.341.1452.380.0700.02580.020264.361.2461.0654.4752.4868.0947.27-31.91
26_Feb_202414.8920.4521.6114.2971.431.561.351.1313.940.03040.02200.018863.131.2258.1049.5650.3546.8141.87-53.19
23_Feb_202415.8221.7522.3121.4378.571.561.351.133.300.0580.02700.018057.451.2155.1448.5361.7042.5546.57-57.45
22_Feb_202416.9419.2323.6528.5785.711.561.341.1387.230.0850.03500.015854.851.1956.7353.0675.8961.7049.23-38.30
21_Feb_202417.4515.1625.8435.7192.861.551.341.12159.930.0630.03550.010955.131.1759.6058.0977.5580.8554.90-19.15
20_Feb_202416.7915.8226.9642.86100.001.521.321.12155.060.0770.02660.004851.481.1657.8459.2569.6585.1156.30-14.89
16_Feb_202416.0717.6724.7450.007.141.491.311.14103.390.03710.0127-0.000737.161.1545.8554.1565.0966.6852.69-33.32
15_Feb_202416.0318.8724.9757.1414.291.491.311.1473.630.04200.0070-0.004038.261.4851.5352.3057.1657.1653.93-42.84
14_Feb_202416.1919.1826.6564.2921.431.491.311.1497.440.0570.0037-0.006743.781.4955.4155.4164.3071.4553.06-28.55
13_Feb_202416.1920.4624.1471.4328.571.491.311.14-40.930.064-0.0067-0.009341.591.4951.9449.8856.3642.8749.99-57.13
12_Feb_202416.8016.0227.9778.5735.711.501.321.1499.350.0131-0.0076-0.010050.021.1461.2458.2850.8178.5949.40-21.41
09_Feb_202416.0017.6227.5585.7142.861.491.311.1415.26-0.0496-0.0240-0.010539.121.1350.6151.7427.7847.6341.58-52.37
08_Feb_202415.5419.5024.1092.8650.001.481.311.14-69.24-0.055-0.0313-0.007227.031.3841.1446.3317.4626.2038.84-73.80
07_Feb_202415.9220.9722.16100.0057.141.501.321.15-150.19-0.060-0.0309-0.001224.421.4135.4241.6012.709.5335.09-90.47
06_Feb_202416.9421.1323.4492.8664.291.501.341.17-123.34-0.055-0.02300.006324.701.4534.4643.1213.1316.6741.97-83.33
05_Feb_202417.8423.0521.11100.0071.431.511.351.19-180.99-0.075-0.01550.013620.971.5032.6441.8115.2011.9143.95-88.09
02_Feb_202418.8821.7122.29100.0078.571.511.361.21-157.61-0.082-0.00370.020928.081.5339.8643.6722.6610.8146.32-89.19
01_Feb_202420.2320.2723.4357.1485.711.561.381.20-77.76-0.0890.00740.027039.661.5648.6746.5735.2522.8649.17-77.14
31_Jan_202421.2318.0625.6964.2992.861.631.401.18-57.55-0.04580.01530.031938.531.5942.9448.5660.4034.3049.73-65.70
30_Jan_202421.5217.6826.5971.43100.001.701.431.15-8.61-0.0690.02110.036138.331.6246.3051.0963.9748.5951.41-51.41
29_Jan_202421.6219.6927.0378.57100.001.711.441.16-2.56-0.0980.02300.039842.081.6653.1958.1456.1198.3357.07-1.67
26_Jan_202422.0821.7924.5985.7101.731.441.15-59.62-0.2250.01250.044032.111.7039.4549.9327.9145.0048.02-55.00
25_Jan_202423.3123.0421.8392.8601.761.461.16-84.08-0.1900.01520.05223.701.7426.3948.4614.6325.0048.64-75.00
24_Jan_202424.9023.6121.37100.0001.811.481.16-107.31-0.1270.02090.06119.941.7920.2746.1210.0013.7352.17-86.27
23_Jan_202426.4323.3022.41100.0001.811.501.19-105.38-0.04220.03200.07118.671.8317.5045.5410.915.1751.81-94.83
22_Jan_202428.3124.8723.91100.007.141.801.501.21-88.870.0760.04670.08152.091.8740.0048.4214.6711.1152.37-88.89
19_Jan_202430.3421.3326.1278.5714.291.831.491.16-48.950.0970.0590.09047.631.8937.0451.4518.5716.4652.55-83.54
18_Jan_202431.9021.9226.8485.7121.431.911.471.02-28.730.0840.0670.09741.231.9238.7451.4520.5816.4649.85-83.54
17_Jan_202433.5819.3828.8392.8601.971.430.896-4.160.0850.0770.10532.021.9534.9653.8620.0922.7849.47-77.22
16_Jan_202434.6519.6429.21100.007.142.011.400.788-5.460.0910.0830.11257.751.9845.2153.8619.7922.5043.73-77.50
12_Jan_202435.8121.4530.07014.292.041.370.691-4.300.0760.0890.11963.682.0149.3751.5129.2315.0037.48-85.00
11_Jan_202437.2822.9231.92021.432.061.340.608-3.610.01660.1020.12766.362.0455.8048.6741.4121.8835.61-78.12
10_Jan_202438.8817.7934.59028.572.081.310.54524.190.02060.1250.13369.822.0565.9854.6051.9150.8043.10-49.20
09_Jan_202439.4117.8835.58035.712.061.290.51628.590.01830.1370.13570.921.4166.6654.2353.2851.5642.53-48.44
08_Jan_202439.8918.4536.32042.862.051.270.49132.370.02060.1520.13571.501.4067.4855.0759.4553.3841.96-46.62
05_Jan_202440.4518.9537.30050.002.031.250.47044.110.01330.1670.13072.671.3467.7255.0766.7154.8940.05-45.11
04_Jan_202441.0512.9140.80057.142.011.230.44977.010.02520.1840.12172.691.2875.2163.4875.1870.0643.99-29.94
03_Jan_202440.2212.2742.337.1464.291.961.200.44098.820.02470.1830.10571.981.2176.0766.3172.2675.1845.97-24.82
02_Jan_202439.0713.0545.0114.2971.431.891.160.440125.510.02730.1720.08570.141.1469.7469.6671.0580.2948.65-19.71
29_Dec_202337.8516.0338.8121.4378.571.791.130.46096.570.04050.1480.06466.031.0664.6363.2567.4061.3151.37-38.69
28_Dec_202337.5610.1842.3128.5785.711.751.110.463156.530.04990.1420.042969.710.97369.6170.7374.2171.5353.37-28.47
27_Dec_202335.7411.1146.1735.7192.861.661.070.483203.230.0740.1190.018174.360.87969.4270.0279.4569.3455.97-30.66
26_Dec_202333.7810.4155.3442.86100.001.581.040.512320.400.1390.090-0.007085.760.77777.4480.1987.4881.7562.69-18.25
22_Dec_202331.1313.2750.5050.00100.001.411.010.602269.810.2190.0341-0.031176.120.71873.1875.77087.2567.94-12.75
21_Dec_202329.0316.3145.0657.14100.001.300.9810.668186.390.193-0.0138-0.047566.930.68867.5971.08093.4267.25-6.58
20_Dec_202327.6620.7130.2464.29100.001.220.9630.71019.410.073-0.056-0.05651.860.68050.0058.7118.71051.820
19_Dec_202328.3525.9014.9971.4321.431.210.9610.712-95.22-0.191-0.080-0.05637.920.98731.6535.7425.3734.1537.66-65.85
18_Dec_202328.4827.3812.7778.5728.571.220.9730.729-132.42-0.247-0.080-0.049830.071.0223.8028.9619.3521.9834.44-78.02
15_Dec_202327.8728.2613.1685.7101.220.9910.757-178.13-0.237-0.075-0.042125.341.0621.3227.8117.5820.0035.42-80.00
14_Dec_202327.2130.1411.1392.867.141.221.010.795-258.87-0.287-0.066-0.033922.061.1022.1225.8114.7016.0733.22-83.93
13_Dec_202325.7631.3911.59100.0014.291.211.030.845-381.42-0.362-0.053-0.025825.231.1525.0025.9313.5116.6732.49-83.33
12_Dec_202324.2029.4413.06100.0001.181.050.908-354.25-0.394-0.0354-0.019028.881.1826.4127.7613.5111.3727.86-88.63
11_Dec_202323.0912.5216.56100.0001.161.070.973-90.59-0.278-0.0164-0.014941.311.1942.4244.5718.9812.5035.47-87.50
08_Dec_202323.8011.1917.3664.297.141.181.070.971-76.31-0.247-0.0154-0.014542.501.2137.8445.6820.0816.6740.32-83.33
07_Dec_202323.9611.5017.8471.4301.201.080.964-57.83-0.138-0.0148-0.014342.151.2247.5047.9120.0827.7837.65-72.22
06_Dec_202324.1412.1218.8178.5701.211.090.968-69.12-0.137-0.0160-0.014135.191.2338.6445.4414.8215.7932.90-84.21
05_Dec_202324.3412.7617.1685.7101.211.090.966-74.94-0.108-0.0152-0.013623.361.2537.7846.4614.8916.6735.61-83.33
04_Dec_202325.0813.0817.5992.867.141.211.090.966-63.23-0.092-0.0149-0.013323.121.2633.3345.3219.2112.0034.28-88.00
01_Dec_202325.8813.8417.78100.0001.211.090.966-67.55-0.083-0.0134-0.012818.791.2835.4246.2416.0916.0034.98-84.00
30_Nov_202326.9112.3919.1057.1401.211.080.949-23.15-0.107-0.0123-0.012720.581.2936.1751.0417.5729.6330.79-70.37
29_Nov_202327.3413.1020.1707.141.221.070.922-42.39-0.167-0.0157-0.012838.221.3040.0043.4016.792.6321.99-97.37
28_Nov_202327.8112.2421.297.1414.291.231.070.907-19.79-0.108-0.0128-0.012150.021.3251.7245.2723.4820.4529.97-79.55
27_Nov_202327.8712.7022.1014.2921.431.231.060.895-3.30-0.086-0.0109-0.011948.221.3352.6348.1722.7327.2728.84-72.73
24_Nov_202327.9413.3521.1221.4328.571.231.060.880-12.15-0.091-0.0114-0.012149.721.3451.7946.0322.6622.7324.32-77.27
22_Nov_202328.3513.7521.75035.711.231.050.874-12.04-0.132-0.0098-0.012351.841.3656.4243.8827.0918.1823.90-81.82
21_Nov_202328.8014.2222.49042.861.231.050.8678.90-0.126-0.0056-0.012956.821.3759.6944.7136.3627.0827.96-72.92
20_Nov_202329.2811.5024.867.1450.001.231.050.86539.46-0.061-0.0012-0.014860.921.3861.1147.1939.3336.0028.74-64.00
17_Nov_202328.7112.3923.9414.2957.141.231.050.86446.02-0.04360.0014-0.018261.461.3863.6751.6143.3346.0035.91-54.00
16_Nov_202328.4712.9825.0821.4364.291.221.040.86251.10-0.0330-0.0003-0.023162.261.3961.4247.0045.3336.0040.28-64.00
15_Nov_202328.219.9327.1528.5771.431.221.040.862106.30-0.03180.0025-0.028862.571.0563.6552.5853.3348.0044.49-52.00
14_Nov_202326.8110.6829.2035.7178.571.221.040.863128.32-0.0083-0.0000-0.036665.641.0266.5654.5856.6752.0048.02-48.00
13_Nov_202325.3011.5628.1742.8685.711.211.040.865141.26-0.0149-0.0053-0.045765.510.98566.8058.7561.3360.0052.29-40.00
10_Nov_202324.0311.3629.2950.0092.861.191.030.874190.25-0.0441-0.0160-0.05665.440.95062.6058.0070.8258.0049.42-42.00
09_Nov_202322.4812.3531.8557.14100.001.171.030.882237.90-0.0285-0.0284-0.06673.320.92368.0762.1773.1666.0051.05-34.00
08_Nov_202320.8215.3120.9264.29100.001.161.020.88654.65-0.0485-0.0479-0.07560.730.90956.7154.6072.0088.4653.74-11.54
07_Nov_202321.2317.8816.8771.4301.171.030.881-15.80-0.105-0.062-0.08247.000.90144.3844.2560.4665.0347.57-34.97
06_Nov_202322.6416.5717.9978.5701.191.030.8797.24-0.128-0.069-0.08747.900.89344.3846.2146.5462.5046.07-37.50
03_Nov_202324.0617.6615.8985.717.141.191.030.880-30.97-0.149-0.078-0.09247.240.89045.9045.0828.1653.8546.42-46.15
02_Nov_202325.5119.1213.9092.8601.191.040.881-87.00-0.206-0.089-0.09540.661.0427.0835.0313.6723.2737.06-76.73
01_Nov_202326.2620.7113.39100.0001.201.040.890-122.05-0.201-0.092-0.09634.141.0613.5229.7010.177.3533.49-92.65
31_Oct_202326.6322.4410.41100.0001.201.050.909-151.67-0.183-0.092-0.09733.871.1022.3330.6910.7010.3937.69-89.61
30_Oct_202325.8621.9910.9692.867.141.191.060.928-153.32-0.215-0.092-0.09941.631.1327.4532.3310.5912.7734.78-87.23
27_Oct_202325.2723.0011.46100.0014.291.191.070.944-183.92-0.233-0.093-0.10051.331.1637.3930.2508.9234.73-91.08
26_Oct_202324.6421.3812.21100.0021.431.191.080.964-161.15-0.252-0.092-0.10250.781.1940.8332.79010.0732.20-89.93
25_Oct_202324.4420.5612.92100.0028.571.191.090.980-161.92-0.254-0.093-0.10450.471.2234.8431.735.75028.73-100.00
24_Oct_202324.5618.8813.6792.8635.711.181.090.999-132.04-0.240-0.091-0.10756.551.2439.1334.108.133.4530.07-96.55
23_Oct_202325.2219.7113.54100.0042.861.181.091.01-143.29-0.218-0.093-0.11161.961.2644.4436.0810.9513.7931.01-86.21
20_Oct_202325.7319.8414.12100.0050.001.181.101.02-162.16-0.318-0.096-0.11650.881.2743.1834.919.017.1431.22-92.86
19_Oct_202326.4119.3114.60100.0057.141.181.101.02-141.34-0.344-0.097-0.12147.281.2940.3436.7210.8611.9029.40-88.10
18_Oct_202327.3819.0415.00100.0064.291.201.111.03-102.06-0.265-0.101-0.12755.321.2945.1036.788.358.0031.49-92.00
17_Oct_202328.5718.2215.8728.5771.431.221.121.02-63.00-0.254-0.104-0.13461.801.0649.0237.9612.6812.6831.33-87.32
16_Oct_202330.2419.2514.8835.7178.571.221.121.02-103.29-0.259-0.109-0.14256.141.0649.0236.0629.314.3730.58-95.63
13_Oct_202331.5819.3415.4242.8685.711.221.131.03-12.30-0.178-0.111-0.15055.961.0547.1738.2343.1721.0031.01-79.00
12_Oct_202333.1417.5516.9450.0092.861.251.141.0283.13-0.186-0.116-0.15949.431.0554.3544.4147.7562.5834.42-37.42
11_Oct_202335.5619.1318.4857.1401.271.141.0155.04-0.188-0.131-0.17043.031.0546.6740.8628.2045.9532.74-54.05
10_Oct_202338.1621.0913.3364.2901.301.150.995-39.63-0.178-0.145-0.18048.401.1738.7839.0515.2734.7435.31-65.26
09_Oct_202339.3622.8510.2707.141.321.150.991-93.80-0.249-0.158-0.18955.011.0546.4331.2412.753.9134.01-96.09
06_Oct_202339.4623.1510.687.1401.341.170.994-85.73-0.258-0.164-0.19649.001.0542.9831.2419.377.1535.17-92.85
05_Oct_202339.6621.2511.2014.297.141.371.180.996-55.71-0.235-0.170-0.20447.611.0437.6834.0622.6527.1937.98-72.81
04_Oct_202340.3321.8611.5221.4314.291.421.200.984-72.32-0.233-0.181-0.21341.581.0436.7633.1218.9523.7834.69-76.22
03_Oct_202341.0523.2410.4228.5701.461.220.977-89.00-0.235-0.191-0.22136.761.1833.8231.3221.4116.9833.76-83.02
02_Oct_202341.2824.3510.9335.7101.521.240.965-87.26-0.257-0.199-0.22841.791.1836.6231.3219.9216.1032.27-83.90
29_Sep_202341.5323.1411.6542.8601.571.270.959-71.77-0.236-0.207-0.23640.761.2037.1433.6717.5231.1631.95-68.84
28_Sep_202342.1924.1111.6150.007.141.641.290.942-84.71-0.258-0.220-0.24343.411.2431.4330.438.9112.4835.18-87.52
27_Sep_202342.7425.1010.0357.1414.291.691.320.949-103.06-0.183-0.229-0.24940.211.2526.6728.8210.108.9135.41-91.09
26_Sep_202342.7225.9710.3864.2921.431.741.350.961-98.16-0.301-0.235-0.25439.431.2523.6827.2514.135.3432.73-94.66
25_Sep_202342.7128.3111.3171.4301.751.370.998-98.51-0.288-0.238-0.25837.571.3122.7829.0320.1516.0638.07-83.94
22_Sep_202342.7026.4612.4178.5701.771.401.02-96.69-0.309-0.243-0.26339.171.3222.5029.9425.2520.9837.98-79.02
21_Sep_202343.2027.3712.8385.7101.801.421.05-89.72-0.246-0.250-0.26839.341.3221.1830.8321.1923.4338.98-76.57
20_Sep_202343.7429.5113.8492.8601.851.461.06-100.470.0264-0.258-0.27334.811.3326.5132.6514.7731.3340.64-68.67
19_Sep_202344.3233.459.58100.007.141.881.481.08-151.30-0.073-0.271-0.27629.061.349.5921.998.998.8127.93-91.19
18_Sep_202343.4732.0810.38100.0014.291.871.501.14-139.25-0.071-0.269-0.27841.181.4024.5423.0010.724.1726.60-95.83
15_Sep_202342.8830.4011.57100.0021.431.871.531.20-128.53-0.089-0.266-0.28027.821.4527.0326.6814.1014.0030.94-86.00
14_Sep_202342.7328.5412.0585.7101.881.551.23-135.60-0.141-0.273-0.28429.071.5225.9726.6812.5514.0027.58-86.00
13_Sep_202342.8929.2512.3592.8601.891.581.26-151.42-0.101-0.278-0.28627.561.6021.7427.208.5014.2928.00-85.71
12_Sep_202343.0630.2212.76100.007.141.931.611.28-187.00-0.105-0.283-0.28831.041.6027.2725.1809.3827.73-90.62
11_Sep_202343.2527.9313.81100.0014.291.961.641.32-141.93-0.115-0.281-0.29053.691.3740.7126.3101.8331.49-98.17
08_Sep_202343.9731.898.46100.0021.432.001.681.35-154.29-0.119-0.281-0.29247.221.5736.2227.227.27037.29-100.00
07_Sep_202342.8932.738.82100.0028.572.081.721.35-134.72-0.142-0.280-0.29547.041.6238.8428.8410.3712.5046.47-87.50
06_Sep_202341.7632.219.32100.0002.201.761.32-110.14-0.134-0.282-0.29845.111.6837.3029.5411.769.3041.91-90.70
05_Sep_202340.7429.949.90100.007.142.351.821.28-82.84-0.109-0.284-0.30245.401.7136.4331.6819.089.3042.39-90.70
01_Sep_202340.0027.5310.3135.7102.471.861.26-67.25-0.163-0.291-0.30743.501.7236.5832.6521.1416.6738.57-83.33
31_Aug_202339.5828.5010.6842.8602.571.911.25-61.57-0.120-0.299-0.31140.871.7236.4334.6421.7831.2545.99-68.75
30_Aug_202339.1229.4111.1850.0002.741.971.20-65.86-0.141-0.315-0.31436.341.7230.9432.7412.3115.4948.52-84.51
29_Aug_202338.6830.7510.8657.1402.982.051.12-70.40-0.110-0.325-0.31429.481.7827.9233.8810.2618.6143.80-81.39
28_Aug_202337.9832.6411.1264.2903.252.141.03-80.56-0.117-0.339-0.31124.771.8518.9927.818.072.8337.26-97.17
25_Aug_202337.1132.2011.7971.4303.422.231.04-80.54-0.0235-0.339-0.30428.611.8619.8729.1514.709.3538.57-90.65
24_Aug_202336.4032.2912.1178.5703.522.301.09-77.08-0.098-0.340-0.29626.501.8621.3329.7215.8312.0436.34-87.96
23_Aug_202335.7033.6313.1985.7103.602.371.15-75.33-0.079-0.340-0.28524.671.9119.0533.1211.9922.7338.27-77.27
22_Aug_202335.0936.249.1692.8603.652.431.21-98.58-0.104-0.353-0.27117.062.0211.2828.664.7712.7432.35-87.26
21_Aug_202333.2038.929.83100.0003.682.491.29-117.65-0.289-0.354-0.25002.161.4919.140.7050.51023.45-99.49
18_Aug_202331.1635.6310.8192.867.143.682.561.43-116.62-0.256-0.330-0.2248.192.299.0521.690.7211.0729.03-98.93
17_Aug_202329.4536.5711.09100.0014.293.682.621.55-132.16-0.252-0.314-0.19814.062.4518.8321.150.9570.53528.65-99.47
16_Aug_202327.6035.2511.58100.0021.433.672.681.69-137.00-0.228-0.287-0.16919.042.6221.0022.291.680.55933.20-99.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)