Candlestick / Heikin Ashi Chart & Patterns of CareCloud Inc. (CCLD)
Latest Candlestick / Heikin Ashi patterns of CareCloud Inc.
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of CareCloud Inc.
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 1.05/06-May-24 00:00 1.06/25-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 1.05/06-May-24 00:00 1.06/25-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 1.05/06-May-24 00:00 1.06/25-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :2.82/17-May-24 00:00 1.31/09-May-24 00:00 1.11/01-May-24 00:00 , Bottom Points : 1.26/10-May-24 00:00 1.05/06-May-24 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :2.82/17-May-24 00:00 1.57/22-Dec-23 00:00 , Bottom Points : 1.0801/26-Apr-24 00:00 0.762/15-Dec-23 00:00
Historical Candlestick Chart Pattern of CareCloud Inc.
Pattern
Tick
Category
Date
Long White Candle
Monthly
Bullish One Day Patterns
17_May_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
17_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
17_May_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
17_May_2024
Bearish Three Line Strike
Monthly
Bearish Multi Day Patterns
17_May_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
15_May_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
29_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
13_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
13_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
19_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
10_May_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
12_Apr_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
05_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_May_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
05_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
28_Mar_2024
Doji
Daily
Consolidation Patterns
08_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
07_May_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
07_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
06_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Aug_2023
Below The Stomach
Daily
Bearish Two Day Patterns
06_May_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jul_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
08_Mar_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Jun_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
23_Feb_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
23_Feb_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
23_Feb_2024
Hammer
Daily
Bullish One Day Patterns
30_Apr_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
30_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
30_Apr_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
25_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
25_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
19_Jan_2024
Below The Stomach
Daily
Bearish Two Day Patterns
24_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
23_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
05_Jan_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
29_Dec_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
29_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
22_Dec_2023
Doji
Daily
Consolidation Patterns
18_Apr_2024
Long Legged Doji
Daily
Consolidation Patterns
18_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
08_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
16_Apr_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
16_Apr_2024
Doji
Daily
Consolidation Patterns
15_Apr_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
24_Nov_2023
Doji
Daily
Consolidation Patterns
12_Apr_2024
You are viewing last 52 Historical Candlestick pattern of CareCloud Inc.
Historical Heikin Ashi Chart Pattern of CareCloud Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of CareCloud Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
2.50
2.90
2.45
2.82
1016 K
0.450
18.36%
2.24
2.90
2.24
2.67
16-May-24
2.25
3.10
2.23
2.51
5323 K
0.870
39.01%
1.96
3.10
1.96
2.52
15-May-24
1.79
2.43
1.79
2.23
1826 K
0.640
35.75%
1.87
2.43
1.79
2.06
14-May-24
2.28
2.60
1.78
1.83
3631 K
0.820
46.07%
1.62
2.60
1.62
2.12
13-May-24
1.55
2.60
1.53
2.32
92014 K
1.07
69.38%
1.23
2.60
1.23
2.00
10-May-24
1.31
1.38
1.18
1.26
85224
0.200
16.95%
1.18
1.38
1.18
1.28
09-May-24
1.14
1.50
1.14
1.31
1086 K
0.360
31.58%
1.08
1.50
1.08
1.27
08-May-24
1.08
1.10
1.07
1.08
11841
0.0250
2.33%
1.08
1.10
1.07
1.08
07-May-24
1.04
1.16
1.04
1.06
27672
0.120
11.54%
1.09
1.16
1.04
1.08
06-May-24
1.07
1.14
1.05
1.05
25672
0.090
8.57%
1.09
1.14
1.05
1.08
03-May-24
1.05
1.17
1.04
1.09
61912
0.130
12.49%
1.10
1.17
1.04
1.09
02-May-24
1.13
1.13
1.10
1.11
3488
0.0300
2.73%
1.08
1.13
1.08
1.12
01-May-24
1.08
1.11
1.06
1.11
9749
0.050
4.72%
1.08
1.11
1.06
1.09
30-Apr-24
1.08
1.10
1.01
1.10
46111
0.090
8.91%
1.09
1.10
1.01
1.07
29-Apr-24
1.08
1.11
1.06
1.11
9463
0.050
4.72%
1.08
1.11
1.06
1.09
26-Apr-24
1.04
1.10
1.02
1.08
39358
0.078
7.66%
1.10
1.10
1.02
1.06
25-Apr-24
1.11
1.11
1.06
1.06
9723
0.050
4.72%
1.12
1.12
1.06
1.08
24-Apr-24
1.12
1.13
1.07
1.11
15012
0.059
5.51%
1.14
1.14
1.07
1.11
23-Apr-24
1.12
1.14
1.11
1.14
16387
0.0301
2.71%
1.14
1.14
1.11
1.13
22-Apr-24
1.16
1.17
1.11
1.12
5954
0.057
5.14%
1.15
1.17
1.11
1.14
Weekly OHLCV & Heikin Ashi values of CareCloud Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
1.55
3.10
1.53
2.82
103 M
1.57
101.95%
1.17
3.10
1.17
2.25
06-May-24
10-May-24
1.08
1.50
1.04
1.26
1237 K
0.460
44.23%
1.11
1.50
1.04
1.22
29-Apr-24
03-May-24
1.08
1.17
1.01
1.09
130 K
0.160
15.84%
1.14
1.17
1.01
1.09
22-Apr-24
26-Apr-24
1.16
1.17
1.02
1.08
86434
0.148
14.52%
1.17
1.17
1.02
1.11
15-Apr-24
19-Apr-24
1.16
1.18
1.11
1.14
52563
0.070
6.31%
1.19
1.19
1.11
1.15
08-Apr-24
12-Apr-24
1.17
1.21
1.15
1.19
76637
0.060
5.22%
1.20
1.21
1.15
1.18
01-Apr-24
05-Apr-24
1.12
1.29
1.11
1.20
156 K
0.177
15.95%
1.23
1.29
1.11
1.18
25-Mar-24
29-Mar-24
1.22
1.23
1.14
1.16
143 K
0.090
7.89%
1.27
1.27
1.14
1.19
18-Mar-24
22-Mar-24
1.30
1.30
1.09
1.15
321 K
0.210
19.27%
1.33
1.33
1.09
1.21
11-Mar-24
15-Mar-24
1.34
1.38
1.25
1.26
269 K
0.130
10.40%
1.35
1.38
1.25
1.31
04-Mar-24
08-Mar-24
1.33
1.41
1.27
1.34
220 K
0.140
11.02%
1.36
1.41
1.27
1.34
26-Feb-24
01-Mar-24
1.31
1.48
1.31
1.35
301 K
0.170
12.98%
1.36
1.48
1.31
1.36
19-Feb-24
23-Feb-24
1.36
1.60
1.30
1.33
242 K
0.300
23.08%
1.32
1.60
1.30
1.40
12-Feb-24
16-Feb-24
1.31
1.49
1.15
1.41
365 K
0.340
29.57%
1.31
1.49
1.15
1.34
05-Feb-24
09-Feb-24
1.19
1.43
1.13
1.33
213 K
0.299
26.44%
1.35
1.43
1.13
1.27
29-Jan-24
02-Feb-24
1.35
1.55
1.18
1.22
281 K
0.370
31.35%
1.37
1.55
1.18
1.32
22-Jan-24
26-Jan-24
1.38
1.42
1.20
1.33
289 K
0.220
18.33%
1.40
1.42
1.20
1.33
15-Jan-24
19-Jan-24
1.39
1.47
1.25
1.38
96909
0.220
17.60%
1.44
1.47
1.25
1.37
08-Jan-24
12-Jan-24
1.42
1.50
1.25
1.37
214 K
0.250
20.00%
1.49
1.50
1.25
1.39
01-Jan-24
05-Jan-24
1.50
2.04
1.41
1.45
480 K
0.630
44.68%
1.38
2.04
1.38
1.60
Monthly OHLCV & Heikin Ashi values of CareCloud Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
1.08
3.10
1.04
2.82
105 M
2.06
198.08%
1.23
3.10
1.04
2.01
01-Apr-24
30-Apr-24
1.12
1.29
1.01
1.10
427 K
0.277
27.44%
1.33
1.33
1.01
1.13
01-Mar-24
31-Mar-24
1.37
1.41
1.09
1.16
1051 K
0.320
29.36%
1.40
1.41
1.09
1.26
01-Feb-24
29-Feb-24
1.38
1.60
1.13
1.37
1146 K
0.470
41.59%
1.42
1.60
1.13
1.37
01-Jan-24
31-Jan-24
1.50
2.04
1.20
1.32
1243 K
0.840
70.00%
1.33
2.04
1.20
1.52
01-Dec-23
31-Dec-23
1.06
2.05
0.680
1.52
3677 K
1.37
201.47%
1.33
2.05
0.680
1.33
01-Nov-23
30-Nov-23
0.940
1.39
0.890
1.09
813 K
0.500
56.18%
1.59
1.59
0.890
1.08
01-Oct-23
31-Oct-23
1.17
1.29
0.890
0.930
761 K
0.400
44.94%
2.11
2.11
0.890
1.07
01-Sep-23
30-Sep-23
1.67
1.68
1.04
1.15
1030 K
0.640
61.52%
2.84
2.84
1.04
1.39
01-Aug-23
31-Aug-23
3.35
3.57
1.53
1.68
2287 K
2.04
133.28%
3.14
3.57
1.53
2.53
01-Jul-23
31-Jul-23
3.01
3.40
2.82
3.35
1043 K
0.580
20.57%
3.14
3.40
2.82
3.15
01-Jun-23
30-Jun-23
2.96
3.44
2.82
2.95
659 K
0.621
22.02%
3.23
3.44
2.82
3.04
01-May-23
31-May-23
3.29
3.43
2.80
2.81
503 K
0.628
22.42%
3.38
3.43
2.80
3.08
01-Apr-23
30-Apr-23
3.38
3.79
3.10
3.27
336 K
0.690
22.26%
3.38
3.79
3.10
3.38
01-Mar-23
31-Mar-23
3.66
3.80
3.00
3.35
530 K
0.800
26.67%
0
3.80
0
3.45
01-Feb-23
28-Feb-23
3.45
4.51
3.30
3.77
733 K
1.21
36.67%
0
4.51
0
3.76
Note : All Data Generated at the End of Trading Hours (EOD Data)