Candlestick / Heikin Ashi Chart & Patterns of CareCloud Inc. (CCLD)

Latest Candlestick / Heikin Ashi patterns of CareCloud Inc.
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly Strong BullishCandlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Weekly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of CareCloud Inc.
TickAnalysis
DailyShort Term Support Line, Bottom Points : 1.05/06-May-24 00:00 1.06/25-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 1.05/06-May-24 00:00 1.06/25-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 1.05/06-May-24 00:00 1.06/25-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :2.82/17-May-24 00:00 1.31/09-May-24 00:00 1.11/01-May-24 00:00 , Bottom Points : 1.26/10-May-24 00:00 1.05/06-May-24 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :2.82/17-May-24 00:00 1.57/22-Dec-23 00:00 , Bottom Points : 1.0801/26-Apr-24 00:00 0.762/15-Dec-23 00:00




Historical Candlestick Chart Pattern of CareCloud Inc.
PatternTickCategoryDate
Long White CandleMonthlyBullish One Day Patterns17_May_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns17_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns17_May_2024
Bullish Gap UpWeeklyBullish Two Day Patterns17_May_2024
Bearish Three Line StrikeMonthlyBearish Multi Day Patterns17_May_2024
Bullish PiercingDailyBullish Two Day Patterns15_May_2024
Homing PigeonMonthlyBullish Two Day Patterns29_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2024
Bullish Gap UpDailyBullish Two Day Patterns13_May_2024
Bullish KickerDailyBullish Two Day Patterns13_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Below The StomachWeeklyBearish Two Day Patterns19_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns10_May_2024
Descending HawkWeeklyBearish Two Day Patterns12_Apr_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns05_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns09_May_2024
Bullish PiercingWeeklyBullish Two Day Patterns05_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns28_Mar_2024
DojiDailyConsolidation Patterns08_May_2024
Inverted HammerDailyBullish One Day Patterns07_May_2024
Bullish Belt HoldDailyBullish Two Day Patterns07_May_2024
Inverted HammerDailyBullish One Day Patterns06_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_Aug_2023
Below The StomachDailyBearish Two Day Patterns06_May_2024
Above The StomachMonthlyBullish Two Day Patterns31_Jul_2023
Descending HawkWeeklyBearish Two Day Patterns08_Mar_2024
Bullish PiercingWeeklyBullish Two Day Patterns01_Mar_2024
Homing PigeonMonthlyBullish Two Day Patterns30_Jun_2023
Inverted HammerWeeklyBullish One Day Patterns23_Feb_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns23_Feb_2024
Bearish HaramiWeeklyBearish Two Day Patterns23_Feb_2024
HammerDailyBullish One Day Patterns30_Apr_2024
Hammer At DowntrendDailyBullish One Day Patterns30_Apr_2024
Descending HawkDailyBearish Two Day Patterns30_Apr_2024
Bullish PiercingWeeklyBullish Two Day Patterns09_Feb_2024
Bearish MarubozuDailyBearish One Day Patterns25_Apr_2024
Long Black CandleDailyBearish One Day Patterns25_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns19_Jan_2024
Below The StomachDailyBearish Two Day Patterns24_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns23_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns05_Jan_2024
Inverted HammerWeeklyBullish One Day Patterns29_Dec_2023
Shooting Star At UptrendWeeklyBearish One Day Patterns29_Dec_2023
Long White CandleWeeklyBullish One Day Patterns22_Dec_2023
DojiDailyConsolidation Patterns18_Apr_2024
Long Legged DojiDailyConsolidation Patterns18_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns08_Dec_2023
Long White CandleDailyBullish One Day Patterns16_Apr_2024
Downside Tasuki GapDailyBearish Three Day Patterns16_Apr_2024
DojiDailyConsolidation Patterns15_Apr_2024
Three Inside DownWeeklyBearish Three Day Patterns24_Nov_2023
DojiDailyConsolidation Patterns12_Apr_2024
You are viewing last 52 Historical Candlestick pattern of CareCloud Inc.


Historical Heikin Ashi Chart Pattern of CareCloud Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of CareCloud Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-242.502.902.452.821016 K0.45018.36%2.242.902.242.67
16-May-242.253.102.232.515323 K0.87039.01%1.963.101.962.52
15-May-241.792.431.792.231826 K0.64035.75%1.872.431.792.06
14-May-242.282.601.781.833631 K0.82046.07%1.622.601.622.12
13-May-241.552.601.532.3292014 K1.0769.38%1.232.601.232.00
10-May-241.311.381.181.26852240.20016.95%1.181.381.181.28
09-May-241.141.501.141.311086 K0.36031.58%1.081.501.081.27
08-May-241.081.101.071.08118410.02502.33%1.081.101.071.08
07-May-241.041.161.041.06276720.12011.54%1.091.161.041.08
06-May-241.071.141.051.05256720.0908.57%1.091.141.051.08
03-May-241.051.171.041.09619120.13012.49%1.101.171.041.09
02-May-241.131.131.101.1134880.03002.73%1.081.131.081.12
01-May-241.081.111.061.1197490.0504.72%1.081.111.061.09
30-Apr-241.081.101.011.10461110.0908.91%1.091.101.011.07
29-Apr-241.081.111.061.1194630.0504.72%1.081.111.061.09
26-Apr-241.041.101.021.08393580.0787.66%1.101.101.021.06
25-Apr-241.111.111.061.0697230.0504.72%1.121.121.061.08
24-Apr-241.121.131.071.11150120.0595.51%1.141.141.071.11
23-Apr-241.121.141.111.14163870.03012.71%1.141.141.111.13
22-Apr-241.161.171.111.1259540.0575.14%1.151.171.111.14


Weekly OHLCV & Heikin Ashi values of CareCloud Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-241.553.101.532.82103 M1.57101.95%1.173.101.172.25
06-May-2410-May-241.081.501.041.261237 K0.46044.23%1.111.501.041.22
29-Apr-2403-May-241.081.171.011.09130 K0.16015.84%1.141.171.011.09
22-Apr-2426-Apr-241.161.171.021.08864340.14814.52%1.171.171.021.11
15-Apr-2419-Apr-241.161.181.111.14525630.0706.31%1.191.191.111.15
08-Apr-2412-Apr-241.171.211.151.19766370.0605.22%1.201.211.151.18
01-Apr-2405-Apr-241.121.291.111.20156 K0.17715.95%1.231.291.111.18
25-Mar-2429-Mar-241.221.231.141.16143 K0.0907.89%1.271.271.141.19
18-Mar-2422-Mar-241.301.301.091.15321 K0.21019.27%1.331.331.091.21
11-Mar-2415-Mar-241.341.381.251.26269 K0.13010.40%1.351.381.251.31
04-Mar-2408-Mar-241.331.411.271.34220 K0.14011.02%1.361.411.271.34
26-Feb-2401-Mar-241.311.481.311.35301 K0.17012.98%1.361.481.311.36
19-Feb-2423-Feb-241.361.601.301.33242 K0.30023.08%1.321.601.301.40
12-Feb-2416-Feb-241.311.491.151.41365 K0.34029.57%1.311.491.151.34
05-Feb-2409-Feb-241.191.431.131.33213 K0.29926.44%1.351.431.131.27
29-Jan-2402-Feb-241.351.551.181.22281 K0.37031.35%1.371.551.181.32
22-Jan-2426-Jan-241.381.421.201.33289 K0.22018.33%1.401.421.201.33
15-Jan-2419-Jan-241.391.471.251.38969090.22017.60%1.441.471.251.37
08-Jan-2412-Jan-241.421.501.251.37214 K0.25020.00%1.491.501.251.39
01-Jan-2405-Jan-241.502.041.411.45480 K0.63044.68%1.382.041.381.60
Monthly OHLCV & Heikin Ashi values of CareCloud Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-241.083.101.042.82105 M2.06198.08%1.233.101.042.01
01-Apr-2430-Apr-241.121.291.011.10427 K0.27727.44%1.331.331.011.13
01-Mar-2431-Mar-241.371.411.091.161051 K0.32029.36%1.401.411.091.26
01-Feb-2429-Feb-241.381.601.131.371146 K0.47041.59%1.421.601.131.37
01-Jan-2431-Jan-241.502.041.201.321243 K0.84070.00%1.332.041.201.52
01-Dec-2331-Dec-231.062.050.6801.523677 K1.37201.47%1.332.050.6801.33
01-Nov-2330-Nov-230.9401.390.8901.09813 K0.50056.18%1.591.590.8901.08
01-Oct-2331-Oct-231.171.290.8900.930761 K0.40044.94%2.112.110.8901.07
01-Sep-2330-Sep-231.671.681.041.151030 K0.64061.52%2.842.841.041.39
01-Aug-2331-Aug-233.353.571.531.682287 K2.04133.28%3.143.571.532.53
01-Jul-2331-Jul-233.013.402.823.351043 K0.58020.57%3.143.402.823.15
01-Jun-2330-Jun-232.963.442.822.95659 K0.62122.02%3.233.442.823.04
01-May-2331-May-233.293.432.802.81503 K0.62822.42%3.383.432.803.08
01-Apr-2330-Apr-233.383.793.103.27336 K0.69022.26%3.383.793.103.38
01-Mar-2331-Mar-233.663.803.003.35530 K0.80026.67%03.8003.45
01-Feb-2328-Feb-233.454.513.303.77733 K1.2136.67%04.5103.76


Note : All Data Generated at the End of Trading Hours (EOD Data)