Daily Technical Analysis of CareCloud Inc. (CCLD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CCLD1.311.08 21.30 % 1086 K242 K

About Strength
   AIO Technical Analysis of CareCloud Inc. suggests Strong Bullish Signal
Technical Highlights of CareCloud Inc.
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover.
ADI BearishADI Nicely Trending down.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of CareCloud Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.62, +DI : 37.97, -DI : 12.63 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 50.00 Mild Bullish Trend Change is about to happen
Awesome Osc-0.0047 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0152, Signal Line : -0.0308 WhipsawToo frequent crossovers
Parabolic SAR1.02 Mild BullishPrice direction changing. Tread with caution
Rate Of Change18.02 Mild Bullishprice Trending up and has moved towards bullish region
Super Trend1.01 BullishBullish Crossover.


Key Technicals with Overlay/Bands of CareCloud Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.241.121.01 Strong BullishPositive Breakout.
Donchian1.501.251.01 BullishNew High created.Possibility of breakout
High Low MA1.161.111.06 Strong BullishPositive Breakout.
MA Channel1.171.121.08 Strong BullishPositive Breakout.
Keltner1.241.131.03 Strong BullishPositive Breakout.
High Low1.151.101.04 Strong BullishPositive Breakout.
MA Envelope1.241.121.01 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of CareCloud Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI67.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 44.80, %D : 36.79 Neutral Wait for proper trend to emerge
Williams %R-38.78 Neutral Wait for proper trend to emerge
Ultimate Osc46.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 76.85 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI323.93 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index85.49 Mild BullishMFI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
RSI (Fast)66.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 61.22, %D : 44.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 76.85, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of CareCloud Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-28736.20 BearishADI Nicely Trending down.
Chaikin0.0029 NeutralNA


Technical Stock Charts of CareCloud Inc.


Daily Historical Technical data CareCloud Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_May_202419.6212.6337.9750.00100.001.241.121.01323.930.0029-0.0152-0.030885.491.0266.6767.5744.8061.2246.68-38.78
08_May_202417.2818.4911.3457.1401.201.121.04-66.720.194-0.0349-0.034716.981.0237.9340.6132.2343.7546.09-56.25
07_May_202416.7619.2911.8364.297.141.211.121.04-69.840.269-0.0363-0.034616.991.0232.1436.3433.3329.4148.61-70.59
06_May_202416.2121.9011.1871.4314.291.221.131.05-90.560.344-0.0354-0.034212.921.0129.6334.1443.1423.5357.08-76.47
03_May_202414.9624.1912.3478.5721.431.221.141.06-61.930.412-0.0327-0.033913.761.0134.7839.1651.9647.0662.14-52.94
02_May_202413.6220.6314.3585.7101.221.141.06-43.610.553-0.0329-0.034217.411.1533.3342.0451.2758.8266.80-41.18
01_May_202413.2821.3712.4692.867.141.231.151.06-86.840.560-0.0347-0.034624.991.1733.3342.0447.5550.0069.69-50.00
30_Apr_202412.2822.6312.01100.0014.291.231.151.07-143.800.359-0.0364-0.034625.651.1933.3340.1541.5445.0062.70-55.00
29_Apr_202410.8719.2513.4992.8621.431.241.161.07-119.970.280-0.0372-0.034130.361.2132.0041.40047.6456.98-52.36
26_Apr_202410.3520.4312.75100.0028.571.231.161.08-200.650.236-0.0386-0.033335.901.2329.2035.83031.9952.77-68.01
25_Apr_20249.3617.3213.98100.0001.231.161.09-217.260.169-0.0368-0.032041.241.2520.8331.7716.58050.09-100.00
24_Apr_20249.2617.0414.83100.007.141.221.171.12-184.420.148-0.0319-0.030851.851.2626.3237.2019.3724.6257.25-75.38
23_Apr_20249.4413.6916.09100.0014.291.211.171.13-131.940.194-0.0302-0.030658.241.2738.8941.1116.8125.1355.86-74.87
22_Apr_20249.5514.1716.66100.0001.221.171.13-143.040.098-0.0308-0.030757.741.2729.4137.0115.978.3853.92-91.62
19_Apr_20249.6615.1216.96100.007.141.211.171.13-144.32-0.087-0.0290-0.030670.791.2847.3739.5722.5916.9459.25-83.06
18_Apr_20249.9614.8417.937.1414.291.221.171.13-97.06-0.127-0.0284-0.031066.091.2847.3740.8826.3522.5959.12-77.41
17_Apr_202410.0015.8619.1614.2921.431.221.171.13-92.86-0.162-0.0281-0.031765.191.2945.0042.1828.2328.2363.80-71.77
16_Apr_202410.0516.9318.2021.4328.571.231.181.13-112.16-0.173-0.0284-0.032668.001.1350.0042.1833.8828.2362.65-71.77
15_Apr_202410.5415.3118.7928.5735.711.241.181.13-93.22-0.281-0.0284-0.033764.871.1240.7442.1839.5328.2357.61-71.77
12_Apr_202410.5714.9219.5835.7142.861.251.191.12-12.35-0.232-0.0279-0.035072.501.1256.6745.6745.3445.1763.26-54.83
11_Apr_202410.3415.6818.53050.001.281.191.10-36.58-0.178-0.0300-0.036774.561.1261.7645.6748.8845.1764.13-54.83
10_Apr_202410.5016.1418.107.1457.141.311.201.10-58.12-0.204-0.0322-0.038454.851.1148.7844.3449.0445.6652.20-54.34
09_Apr_202410.8616.9118.9614.2964.291.311.201.10-40.78-0.248-0.0336-0.040049.301.1148.7846.4451.2855.8152.03-44.19
08_Apr_202411.2617.7018.9121.4301.331.211.09-58.80-0.254-0.0368-0.041645.001.1142.3543.9845.7845.6646.03-54.34
05_Apr_202411.8716.6919.7628.5701.351.221.09-30.46-0.235-0.0384-0.042743.281.1042.8645.9441.2752.3844.81-47.62
04_Apr_202412.1417.5618.2135.717.141.361.221.09-45.85-0.212-0.0420-0.043834.681.1036.7345.9435.7139.2940.32-60.71
03_Apr_202412.9317.9917.8242.8614.291.371.231.09-69.29-0.228-0.0458-0.044337.521.0935.4243.7829.7632.1441.11-67.86
02_Apr_202413.8917.7618.3950.0021.431.381.241.09-33.80-0.236-0.0481-0.043942.501.0942.3144.6127.0935.7140.14-64.29
01_Apr_202414.8219.7810.7957.1401.401.251.09-110.28-0.196-0.051-0.042834.321.2935.2940.4225.0221.4337.28-78.57
28_Mar_202413.7017.5111.3164.2901.411.261.10-101.06-0.221-0.050-0.040733.111.3133.3341.1525.5324.1434.26-75.86
27_Mar_202413.1017.9811.6171.437.141.421.271.11-94.58-0.197-0.0498-0.038341.171.3335.8542.5630.6029.5132.97-70.49
26_Mar_202412.4519.2212.4178.5714.291.441.281.12-114.58-0.153-0.050-0.035440.861.3633.3340.6727.3222.9532.95-77.05
25_Mar_202411.7520.0513.0585.7121.431.461.291.12-109.36-0.154-0.0480-0.031843.821.3940.8244.0321.7639.3432.64-60.66
22_Mar_202411.0321.2211.6292.8601.471.301.13-170.41-0.204-0.0495-0.027736.331.4228.5738.3511.4219.6730.23-80.33
21_Mar_20249.6322.6012.38100.007.141.461.311.16-222.19-0.206-0.0447-0.022335.651.4623.9134.2206.2533.19-93.75
20_Mar_20248.1219.3013.87100.0001.451.321.19-180.10-0.151-0.0337-0.016736.891.4827.5039.0808.3337.74-91.67
19_Mar_20247.4917.3614.59100.007.141.481.341.20-144.34-0.065-0.0275-0.012438.601.5025.5840.426.12035.69-100.00
18_Mar_20247.4018.2015.29100.0001.501.361.21-128.26-0.0474-0.0211-0.008636.791.5225.8842.7917.7114.0041.60-86.00
15_Mar_20247.3015.8216.2778.577.141.511.361.22-86.27-0.051-0.0162-0.005544.051.5341.1843.8123.194.3545.95-95.65
14_Mar_20247.7517.0517.5385.7114.291.501.371.24-65.380.057-0.0113-0.002854.421.5450.0048.8823.8234.7855.95-65.22
13_Mar_20248.2417.3917.2192.8601.511.371.24-96.840.094-0.0120-0.000749.381.5640.7448.0815.3430.4350.97-69.57
12_Mar_20248.8418.0717.77100.0001.511.371.24-118.580.089-0.01160.002243.161.5729.3144.0412.266.2545.44-93.75
11_Mar_20249.4516.3418.5371.4301.511.381.25-76.350.102-0.00600.005649.071.5729.8246.0416.249.3346.48-90.67
08_Mar_20249.7017.2419.5578.577.141.511.391.26-57.490.134-0.00170.008561.731.5844.6248.7819.1921.2148.56-78.79
07_Mar_20249.9618.4517.5785.7114.291.521.381.24-73.760.126-0.00020.011060.501.5947.0648.0615.1518.1849.53-81.82
06_Mar_202410.5419.0917.6192.8621.431.541.371.20-61.490.0940.00260.013855.991.5943.2448.0624.6518.1851.60-81.82
05_Mar_202411.0419.6218.09028.571.551.371.18-56.420.0700.00620.016757.081.6049.4046.1033.409.0948.05-90.91
04_Mar_202411.5717.8518.977.1435.711.561.361.163.180.0760.01380.019349.791.2944.5749.5746.6746.6747.32-53.33
01_Mar_202412.2318.7018.8214.2942.861.561.351.14-2.260.0650.01710.020651.081.2850.9648.9851.1144.4445.23-55.56
29_Feb_202413.1517.9319.5921.4350.001.561.351.1431.320.0560.02210.021560.091.2755.8650.0758.9948.8943.06-51.11
28_Feb_202413.8218.0120.77057.141.561.351.1452.050.02810.02610.021462.891.2561.0652.8158.3060.0048.71-40.00
27_Feb_202414.3318.8721.777.1464.291.551.341.1452.380.0700.02580.020264.361.2461.0654.4752.4868.0947.27-31.91
26_Feb_202414.8920.4521.6114.2971.431.561.351.1313.940.03040.02200.018863.131.2258.1049.5650.3546.8141.87-53.19
23_Feb_202415.8221.7522.3121.4378.571.561.351.133.300.0580.02700.018057.451.2155.1448.5361.7042.5546.57-57.45
22_Feb_202416.9419.2323.6528.5785.711.561.341.1387.230.0850.03500.015854.851.1956.7353.0675.8961.7049.23-38.30
21_Feb_202417.4515.1625.8435.7192.861.551.341.12159.930.0630.03550.010955.131.1759.6058.0977.5580.8554.90-19.15
20_Feb_202416.7915.8226.9642.86100.001.521.321.12155.060.0770.02660.004851.481.1657.8459.2569.6585.1156.30-14.89
16_Feb_202416.0717.6724.7450.007.141.491.311.14103.390.03710.0127-0.000737.161.1545.8554.1565.0966.6852.69-33.32
15_Feb_202416.0318.8724.9757.1414.291.491.311.1473.630.04200.0070-0.004038.261.4851.5352.3057.1657.1653.93-42.84
14_Feb_202416.1919.1826.6564.2921.431.491.311.1497.440.0570.0037-0.006743.781.4955.4155.4164.3071.4553.06-28.55
13_Feb_202416.1920.4624.1471.4328.571.491.311.14-40.930.064-0.0067-0.009341.591.4951.9449.8856.3642.8749.99-57.13
12_Feb_202416.8016.0227.9778.5735.711.501.321.1499.350.0131-0.0076-0.010050.021.1461.2458.2850.8178.5949.40-21.41
09_Feb_202416.0017.6227.5585.7142.861.491.311.1415.26-0.0496-0.0240-0.010539.121.1350.6151.7427.7847.6341.58-52.37
08_Feb_202415.5419.5024.1092.8650.001.481.311.14-69.24-0.055-0.0313-0.007227.031.3841.1446.3317.4626.2038.84-73.80
07_Feb_202415.9220.9722.16100.0057.141.501.321.15-150.19-0.060-0.0309-0.001224.421.4135.4241.6012.709.5335.09-90.47
06_Feb_202416.9421.1323.4492.8664.291.501.341.17-123.34-0.055-0.02300.006324.701.4534.4643.1213.1316.6741.97-83.33
05_Feb_202417.8423.0521.11100.0071.431.511.351.19-180.99-0.075-0.01550.013620.971.5032.6441.8115.2011.9143.95-88.09
02_Feb_202418.8821.7122.29100.0078.571.511.361.21-157.61-0.082-0.00370.020928.081.5339.8643.6722.6610.8146.32-89.19
01_Feb_202420.2320.2723.4357.1485.711.561.381.20-77.76-0.0890.00740.027039.661.5648.6746.5735.2522.8649.17-77.14
31_Jan_202421.2318.0625.6964.2992.861.631.401.18-57.55-0.04580.01530.031938.531.5942.9448.5660.4034.3049.73-65.70
30_Jan_202421.5217.6826.5971.43100.001.701.431.15-8.61-0.0690.02110.036138.331.6246.3051.0963.9748.5951.41-51.41
29_Jan_202421.6219.6927.0378.57100.001.711.441.16-2.56-0.0980.02300.039842.081.6653.1958.1456.1198.3357.07-1.67
26_Jan_202422.0821.7924.5985.7101.731.441.15-59.62-0.2250.01250.044032.111.7039.4549.9327.9145.0048.02-55.00
25_Jan_202423.3123.0421.8392.8601.761.461.16-84.08-0.1900.01520.05223.701.7426.3948.4614.6325.0048.64-75.00
24_Jan_202424.9023.6121.37100.0001.811.481.16-107.31-0.1270.02090.06119.941.7920.2746.1210.0013.7352.17-86.27
23_Jan_202426.4323.3022.41100.0001.811.501.19-105.38-0.04220.03200.07118.671.8317.5045.5410.915.1751.81-94.83
22_Jan_202428.3124.8723.91100.007.141.801.501.21-88.870.0760.04670.08152.091.8740.0048.4214.6711.1152.37-88.89
19_Jan_202430.3421.3326.1278.5714.291.831.491.16-48.950.0970.0590.09047.631.8937.0451.4518.5716.4652.55-83.54
18_Jan_202431.9021.9226.8485.7121.431.911.471.02-28.730.0840.0670.09741.231.9238.7451.4520.5816.4649.85-83.54
17_Jan_202433.5819.3828.8392.8601.971.430.896-4.160.0850.0770.10532.021.9534.9653.8620.0922.7849.47-77.22
16_Jan_202434.6519.6429.21100.007.142.011.400.788-5.460.0910.0830.11257.751.9845.2153.8619.7922.5043.73-77.50
12_Jan_202435.8121.4530.07014.292.041.370.691-4.300.0760.0890.11963.682.0149.3751.5129.2315.0037.48-85.00
11_Jan_202437.2822.9231.92021.432.061.340.608-3.610.01660.1020.12766.362.0455.8048.6741.4121.8835.61-78.12
10_Jan_202438.8817.7934.59028.572.081.310.54524.190.02060.1250.13369.822.0565.9854.6051.9150.8043.10-49.20
09_Jan_202439.4117.8835.58035.712.061.290.51628.590.01830.1370.13570.921.4166.6654.2353.2851.5642.53-48.44
08_Jan_202439.8918.4536.32042.862.051.270.49132.370.02060.1520.13571.501.4067.4855.0759.4553.3841.96-46.62
05_Jan_202440.4518.9537.30050.002.031.250.47044.110.01330.1670.13072.671.3467.7255.0766.7154.8940.05-45.11
04_Jan_202441.0512.9140.80057.142.011.230.44977.010.02520.1840.12172.691.2875.2163.4875.1870.0643.99-29.94
03_Jan_202440.2212.2742.337.1464.291.961.200.44098.820.02470.1830.10571.981.2176.0766.3172.2675.1845.97-24.82
02_Jan_202439.0713.0545.0114.2971.431.891.160.440125.510.02730.1720.08570.141.1469.7469.6671.0580.2948.65-19.71
29_Dec_202337.8516.0338.8121.4378.571.791.130.46096.570.04050.1480.06466.031.0664.6363.2567.4061.3151.37-38.69
28_Dec_202337.5610.1842.3128.5785.711.751.110.463156.530.04990.1420.042969.710.97369.6170.7374.2171.5353.37-28.47
27_Dec_202335.7411.1146.1735.7192.861.661.070.483203.230.0740.1190.018174.360.87969.4270.0279.4569.3455.97-30.66
26_Dec_202333.7810.4155.3442.86100.001.581.040.512320.400.1390.090-0.007085.760.77777.4480.1987.4881.7562.69-18.25
22_Dec_202331.1313.2750.5050.00100.001.411.010.602269.810.2190.0341-0.031176.120.71873.1875.77087.2567.94-12.75
21_Dec_202329.0316.3145.0657.14100.001.300.9810.668186.390.193-0.0138-0.047566.930.68867.5971.08093.4267.25-6.58
20_Dec_202327.6620.7130.2464.29100.001.220.9630.71019.410.073-0.056-0.05651.860.68050.0058.7118.71051.820
19_Dec_202328.3525.9014.9971.4321.431.210.9610.712-95.22-0.191-0.080-0.05637.920.98731.6535.7425.3734.1537.66-65.85
18_Dec_202328.4827.3812.7778.5728.571.220.9730.729-132.42-0.247-0.080-0.049830.071.0223.8028.9619.3521.9834.44-78.02
15_Dec_202327.8728.2613.1685.7101.220.9910.757-178.13-0.237-0.075-0.042125.341.0621.3227.8117.5820.0035.42-80.00
14_Dec_202327.2130.1411.1392.867.141.221.010.795-258.87-0.287-0.066-0.033922.061.1022.1225.8114.7016.0733.22-83.93
13_Dec_202325.7631.3911.59100.0014.291.211.030.845-381.42-0.362-0.053-0.025825.231.1525.0025.9313.5116.6732.49-83.33
12_Dec_202324.2029.4413.06100.0001.181.050.908-354.25-0.394-0.0354-0.019028.881.1826.4127.7613.5111.3727.86-88.63
11_Dec_202323.0912.5216.56100.0001.161.070.973-90.59-0.278-0.0164-0.014941.311.1942.4244.5718.9812.5035.47-87.50
08_Dec_202323.8011.1917.3664.297.141.181.070.971-76.31-0.247-0.0154-0.014542.501.2137.8445.6820.0816.6740.32-83.33
07_Dec_202323.9611.5017.8471.4301.201.080.964-57.83-0.138-0.0148-0.014342.151.2247.5047.9120.0827.7837.65-72.22
06_Dec_202324.1412.1218.8178.5701.211.090.968-69.12-0.137-0.0160-0.014135.191.2338.6445.4414.8215.7932.90-84.21
05_Dec_202324.3412.7617.1685.7101.211.090.966-74.94-0.108-0.0152-0.013623.361.2537.7846.4614.8916.6735.61-83.33
04_Dec_202325.0813.0817.5992.867.141.211.090.966-63.23-0.092-0.0149-0.013323.121.2633.3345.3219.2112.0034.28-88.00
01_Dec_202325.8813.8417.78100.0001.211.090.966-67.55-0.083-0.0134-0.012818.791.2835.4246.2416.0916.0034.98-84.00
30_Nov_202326.9112.3919.1057.1401.211.080.949-23.15-0.107-0.0123-0.012720.581.2936.1751.0417.5729.6330.79-70.37
29_Nov_202327.3413.1020.1707.141.221.070.922-42.39-0.167-0.0157-0.012838.221.3040.0043.4016.792.6321.99-97.37
28_Nov_202327.8112.2421.297.1414.291.231.070.907-19.79-0.108-0.0128-0.012150.021.3251.7245.2723.4820.4529.97-79.55
27_Nov_202327.8712.7022.1014.2921.431.231.060.895-3.30-0.086-0.0109-0.011948.221.3352.6348.1722.7327.2728.84-72.73
24_Nov_202327.9413.3521.1221.4328.571.231.060.880-12.15-0.091-0.0114-0.012149.721.3451.7946.0322.6622.7324.32-77.27
22_Nov_202328.3513.7521.75035.711.231.050.874-12.04-0.132-0.0098-0.012351.841.3656.4243.8827.0918.1823.90-81.82
21_Nov_202328.8014.2222.49042.861.231.050.8678.90-0.126-0.0056-0.012956.821.3759.6944.7136.3627.0827.96-72.92
20_Nov_202329.2811.5024.867.1450.001.231.050.86539.46-0.061-0.0012-0.014860.921.3861.1147.1939.3336.0028.74-64.00
17_Nov_202328.7112.3923.9414.2957.141.231.050.86446.02-0.04360.0014-0.018261.461.3863.6751.6143.3346.0035.91-54.00
16_Nov_202328.4712.9825.0821.4364.291.221.040.86251.10-0.0330-0.0003-0.023162.261.3961.4247.0045.3336.0040.28-64.00
15_Nov_202328.219.9327.1528.5771.431.221.040.862106.30-0.03180.0025-0.028862.571.0563.6552.5853.3348.0044.49-52.00
14_Nov_202326.8110.6829.2035.7178.571.221.040.863128.32-0.0083-0.0000-0.036665.641.0266.5654.5856.6752.0048.02-48.00
13_Nov_202325.3011.5628.1742.8685.711.211.040.865141.26-0.0149-0.0053-0.045765.510.98566.8058.7561.3360.0052.29-40.00
10_Nov_202324.0311.3629.2950.0092.861.191.030.874190.25-0.0441-0.0160-0.05665.440.95062.6058.0070.8258.0049.42-42.00
09_Nov_202322.4812.3531.8557.14100.001.171.030.882237.90-0.0285-0.0284-0.06673.320.92368.0762.1773.1666.0051.05-34.00
08_Nov_202320.8215.3120.9264.29100.001.161.020.88654.65-0.0485-0.0479-0.07560.730.90956.7154.6072.0088.4653.74-11.54
07_Nov_202321.2317.8816.8771.4301.171.030.881-15.80-0.105-0.062-0.08247.000.90144.3844.2560.4665.0347.57-34.97
06_Nov_202322.6416.5717.9978.5701.191.030.8797.24-0.128-0.069-0.08747.900.89344.3846.2146.5462.5046.07-37.50
03_Nov_202324.0617.6615.8985.717.141.191.030.880-30.97-0.149-0.078-0.09247.240.89045.9045.0828.1653.8546.42-46.15
02_Nov_202325.5119.1213.9092.8601.191.040.881-87.00-0.206-0.089-0.09540.661.0427.0835.0313.6723.2737.06-76.73
01_Nov_202326.2620.7113.39100.0001.201.040.890-122.05-0.201-0.092-0.09634.141.0613.5229.7010.177.3533.49-92.65
31_Oct_202326.6322.4410.41100.0001.201.050.909-151.67-0.183-0.092-0.09733.871.1022.3330.6910.7010.3937.69-89.61
30_Oct_202325.8621.9910.9692.867.141.191.060.928-153.32-0.215-0.092-0.09941.631.1327.4532.3310.5912.7734.78-87.23
27_Oct_202325.2723.0011.46100.0014.291.191.070.944-183.92-0.233-0.093-0.10051.331.1637.3930.2508.9234.73-91.08
26_Oct_202324.6421.3812.21100.0021.431.191.080.964-161.15-0.252-0.092-0.10250.781.1940.8332.79010.0732.20-89.93
25_Oct_202324.4420.5612.92100.0028.571.191.090.980-161.92-0.254-0.093-0.10450.471.2234.8431.735.75028.73-100.00
24_Oct_202324.5618.8813.6792.8635.711.181.090.999-132.04-0.240-0.091-0.10756.551.2439.1334.108.133.4530.07-96.55
23_Oct_202325.2219.7113.54100.0042.861.181.091.01-143.29-0.218-0.093-0.11161.961.2644.4436.0810.9513.7931.01-86.21
20_Oct_202325.7319.8414.12100.0050.001.181.101.02-162.16-0.318-0.096-0.11650.881.2743.1834.919.017.1431.22-92.86
19_Oct_202326.4119.3114.60100.0057.141.181.101.02-141.34-0.344-0.097-0.12147.281.2940.3436.7210.8611.9029.40-88.10
18_Oct_202327.3819.0415.00100.0064.291.201.111.03-102.06-0.265-0.101-0.12755.321.2945.1036.788.358.0031.49-92.00
17_Oct_202328.5718.2215.8728.5771.431.221.121.02-63.00-0.254-0.104-0.13461.801.0649.0237.9612.6812.6831.33-87.32
16_Oct_202330.2419.2514.8835.7178.571.221.121.02-103.29-0.259-0.109-0.14256.141.0649.0236.0629.314.3730.58-95.63
13_Oct_202331.5819.3415.4242.8685.711.221.131.03-12.30-0.178-0.111-0.15055.961.0547.1738.2343.1721.0031.01-79.00
12_Oct_202333.1417.5516.9450.0092.861.251.141.0283.13-0.186-0.116-0.15949.431.0554.3544.4147.7562.5834.42-37.42
11_Oct_202335.5619.1318.4857.1401.271.141.0155.04-0.188-0.131-0.17043.031.0546.6740.8628.2045.9532.74-54.05
10_Oct_202338.1621.0913.3364.2901.301.150.995-39.63-0.178-0.145-0.18048.401.1738.7839.0515.2734.7435.31-65.26
09_Oct_202339.3622.8510.2707.141.321.150.991-93.80-0.249-0.158-0.18955.011.0546.4331.2412.753.9134.01-96.09
06_Oct_202339.4623.1510.687.1401.341.170.994-85.73-0.258-0.164-0.19649.001.0542.9831.2419.377.1535.17-92.85
05_Oct_202339.6621.2511.2014.297.141.371.180.996-55.71-0.235-0.170-0.20447.611.0437.6834.0622.6527.1937.98-72.81
04_Oct_202340.3321.8611.5221.4314.291.421.200.984-72.32-0.233-0.181-0.21341.581.0436.7633.1218.9523.7834.69-76.22
03_Oct_202341.0523.2410.4228.5701.461.220.977-89.00-0.235-0.191-0.22136.761.1833.8231.3221.4116.9833.76-83.02
02_Oct_202341.2824.3510.9335.7101.521.240.965-87.26-0.257-0.199-0.22841.791.1836.6231.3219.9216.1032.27-83.90
29_Sep_202341.5323.1411.6542.8601.571.270.959-71.77-0.236-0.207-0.23640.761.2037.1433.6717.5231.1631.95-68.84
28_Sep_202342.1924.1111.6150.007.141.641.290.942-84.71-0.258-0.220-0.24343.411.2431.4330.438.9112.4835.18-87.52
27_Sep_202342.7425.1010.0357.1414.291.691.320.949-103.06-0.183-0.229-0.24940.211.2526.6728.8210.108.9135.41-91.09
26_Sep_202342.7225.9710.3864.2921.431.741.350.961-98.16-0.301-0.235-0.25439.431.2523.6827.2514.135.3432.73-94.66
25_Sep_202342.7128.3111.3171.4301.751.370.998-98.51-0.288-0.238-0.25837.571.3122.7829.0320.1516.0638.07-83.94
22_Sep_202342.7026.4612.4178.5701.771.401.02-96.69-0.309-0.243-0.26339.171.3222.5029.9425.2520.9837.98-79.02
21_Sep_202343.2027.3712.8385.7101.801.421.05-89.72-0.246-0.250-0.26839.341.3221.1830.8321.1923.4338.98-76.57
20_Sep_202343.7429.5113.8492.8601.851.461.06-100.470.0264-0.258-0.27334.811.3326.5132.6514.7731.3340.64-68.67
19_Sep_202344.3233.459.58100.007.141.881.481.08-151.30-0.073-0.271-0.27629.061.349.5921.998.998.8127.93-91.19
18_Sep_202343.4732.0810.38100.0014.291.871.501.14-139.25-0.071-0.269-0.27841.181.4024.5423.0010.724.1726.60-95.83
15_Sep_202342.8830.4011.57100.0021.431.871.531.20-128.53-0.089-0.266-0.28027.821.4527.0326.6814.1014.0030.94-86.00
14_Sep_202342.7328.5412.0585.7101.881.551.23-135.60-0.141-0.273-0.28429.071.5225.9726.6812.5514.0027.58-86.00
13_Sep_202342.8929.2512.3592.8601.891.581.26-151.42-0.101-0.278-0.28627.561.6021.7427.208.5014.2928.00-85.71
12_Sep_202343.0630.2212.76100.007.141.931.611.28-187.00-0.105-0.283-0.28831.041.6027.2725.1809.3827.73-90.62
11_Sep_202343.2527.9313.81100.0014.291.961.641.32-141.93-0.115-0.281-0.29053.691.3740.7126.3101.8331.49-98.17
08_Sep_202343.9731.898.46100.0021.432.001.681.35-154.29-0.119-0.281-0.29247.221.5736.2227.227.27037.29-100.00
07_Sep_202342.8932.738.82100.0028.572.081.721.35-134.72-0.142-0.280-0.29547.041.6238.8428.8410.3712.5046.47-87.50
06_Sep_202341.7632.219.32100.0002.201.761.32-110.14-0.134-0.282-0.29845.111.6837.3029.5411.769.3041.91-90.70
05_Sep_202340.7429.949.90100.007.142.351.821.28-82.84-0.109-0.284-0.30245.401.7136.4331.6819.089.3042.39-90.70
01_Sep_202340.0027.5310.3135.7102.471.861.26-67.25-0.163-0.291-0.30743.501.7236.5832.6521.1416.6738.57-83.33
31_Aug_202339.5828.5010.6842.8602.571.911.25-61.57-0.120-0.299-0.31140.871.7236.4334.6421.7831.2545.99-68.75
30_Aug_202339.1229.4111.1850.0002.741.971.20-65.86-0.141-0.315-0.31436.341.7230.9432.7412.3115.4948.52-84.51
29_Aug_202338.6830.7510.8657.1402.982.051.12-70.40-0.110-0.325-0.31429.481.7827.9233.8810.2618.6143.80-81.39
28_Aug_202337.9832.6411.1264.2903.252.141.03-80.56-0.117-0.339-0.31124.771.8518.9927.818.072.8337.26-97.17
25_Aug_202337.1132.2011.7971.4303.422.231.04-80.54-0.0235-0.339-0.30428.611.8619.8729.1514.709.3538.57-90.65
24_Aug_202336.4032.2912.1178.5703.522.301.09-77.08-0.098-0.340-0.29626.501.8621.3329.7215.8312.0436.34-87.96
23_Aug_202335.7033.6313.1985.7103.602.371.15-75.33-0.079-0.340-0.28524.671.9119.0533.1211.9922.7338.27-77.27
22_Aug_202335.0936.249.1692.8603.652.431.21-98.58-0.104-0.353-0.27117.062.0211.2828.664.7712.7432.35-87.26
21_Aug_202333.2038.929.83100.0003.682.491.29-117.65-0.289-0.354-0.25002.161.4919.140.7050.51023.45-99.49
18_Aug_202331.1635.6310.8192.867.143.682.561.43-116.62-0.256-0.330-0.2248.192.299.0521.690.7211.0729.03-98.93
17_Aug_202329.4536.5711.09100.0014.293.682.621.55-132.16-0.252-0.314-0.19814.062.4518.8321.150.9570.53528.65-99.47
16_Aug_202327.6035.2511.58100.0021.433.672.681.69-137.00-0.228-0.287-0.16919.042.6221.0022.291.680.55933.20-99.44
15_Aug_202325.8433.8112.29100.0028.573.652.741.83-150.12-0.210-0.257-0.13950.022.7925.4624.113.271.7837.77-98.22
14_Aug_202324.2333.8712.56100.0035.713.632.791.96-172.74-0.234-0.227-0.11051.582.9527.9224.654.692.7033.55-97.30
11_Aug_202322.5733.9013.10100.0042.863.582.842.11-189.94-0.237-0.190-0.08154.063.1230.7025.974.075.3436.54-94.66
10_Aug_202320.9032.6814.42100.0050.003.522.892.26-205.21-0.223-0.147-0.05355.933.2631.8828.295.886.0435.38-93.96
09_Aug_202319.5226.4515.98100.0057.143.472.932.39-186.40-0.195-0.105-0.029959.973.3634.0232.097.350.82739.70-99.17
08_Aug_202319.1326.6217.26100.0064.293.432.962.48-190.37-0.161-0.071-0.011061.713.4436.6735.90010.7745.91-89.23
07_Aug_202318.9628.1718.36100.0071.433.412.972.54-216.93-0.179-0.04250.003963.503.5137.7035.90010.4444.62-89.56
04_Aug_202318.7926.5819.55100.0078.573.382.992.59-191.36-0.213-0.00610.015567.293.5538.7135.1228.40042.59-100.00
03_Aug_202319.0628.6121.99100.0085.713.343.012.67-93.76-0.1440.04240.020973.433.5748.3743.7958.5330.9849.16-69.02
02_Aug_202319.529.4228.4242.8692.863.343.012.67169.25-0.2000.0680.015584.982.9062.1857.7978.5054.2349.82-45.77
01_Aug_202317.168.4432.2750.00100.003.312.992.68307.24-0.1690.0620.002389.992.8679.5773.0381.3690.3853.39-9.62
31_Jul_202313.989.7529.070100.003.192.972.75320.62-0.2140.0276-0.012789.292.8477.9168.5969.4290.9147.53-9.09
28_Jul_202311.2311.2723.22092.863.082.952.82228.78-0.255-0.0020-0.022788.842.8369.8457.8658.3462.7939.02-37.21
27_Jul_20239.4312.3425.427.14100.003.052.942.83273.23-0.232-0.0142-0.027986.052.8266.6755.6148.9554.5538.87-45.45
26_Jul_20237.4914.4613.1414.2964.293.032.942.8418.55-0.102-0.0255-0.031447.593.0454.3950.0335.9057.6941.04-42.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)