Technical Analysis of Crown Holdings Inc (CCK) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Crown Holdings Inc

Daily Technical Analysis of Crown Holdings Inc (CCK) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CCK	85.17	84.9	0.318 %	512 K	670 K

About Strength

AIO Technical Analysis of Crown Holdings Inc suggests Bullish Signal

Technical Highlights of Crown Holdings Inc

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Crown Holdings Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 38.67, +DI : 27.79, -DI : 8.63	Bullish	Nice Up trend.
Aroon	Aroon Up : 0, Aroon Down : 7.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	4.00	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.61, Signal Line : 1.50	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	82.71	Mild Bullish	Price is trading above indicator
Rate Of Change	3.30	Mild Bullish	Price Trending up.
Super Trend	81.16	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Crown Holdings Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	86.80	82.81	78.81	Neutral	NA
Donchian	85.66	81.78	77.90	Mild Bullish	Price above middle band
High Low MA	84.83	84.34	83.84	Strong Bullish	Positive Breakout.
MA Channel	85.86	82.81	79.76	Neutral	NA
Keltner	84.24	82.96	81.67	Strong Bullish	Positive Breakout.
High Low	88.58	84.37	80.15	Neutral	NA
MA Envelope	91.09	82.81	74.53	Neutral	NA

Key Overbought / Sold Oscillators of Crown Holdings Inc

Indicator	Value	Signal	Analysis
RSI	69.00	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 87.86, %D : 84.89	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-9.07	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	53.56	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 71.05, %D : 75.07	Neutral	Wait for proper trend to emerge
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	93.37	Neutral	Wait for proper trend to emerge
Money Flow Index	49.95	Neutral	Wait for proper trend to emerge
RSI (Fast)	73.41	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 90.93, %D : 87.86	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 75.07, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Crown Holdings Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	21999337		Neutral	NA
Chaikin	-0.074		Neutral	NA

Technical Stock Charts of Crown Holdings Inc

Daily Historical Technical data Crown Holdings Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_May_2024	38.67	8.63	27.79	7.14	0	86.80	82.81	78.81	93.37	-0.074	1.61	1.50	49.95	82.71	73.41	69.00	87.86	90.93	53.56	-9.07
17_May_2024	37.59	9.09	28.61	0	7.14	86.62	82.52	78.42	91.16	-0.0448	1.62	1.48	58.15	82.46	75.99	67.94	82.40	81.00	47.15	-19.00
16_May_2024	36.50	9.47	29.78	0	14.29	86.61	82.16	77.70	90.92	-0.0229	1.63	1.44	61.97	82.18	81.15	70.84	84.42	91.63	52.04	-8.37
15_May_2024	35.33	10.17	30.00	0	21.43	86.51	81.74	76.97	81.32	-0.054	1.58	1.39	64.00	81.87	80.58	67.00	80.55	74.56	48.57	-25.44
14_May_2024	34.25	10.66	30.22	0	28.57	86.50	81.35	76.20	88.24	-0.0155	1.61	1.35	69.29	81.54	87.86	70.95	82.03	87.07	54.69	-12.93
13_May_2024	33.21	11.07	30.18	7.14	35.71	86.21	80.97	75.72	82.34	-0.055	1.57	1.28	62.39	81.19	87.28	68.85	79.00	80.03	50.47	-19.97
10_May_2024	32.20	11.68	30.31	0	42.86	86.00	80.57	75.14	86.34	-0.086	1.56	1.21	62.73	80.80	78.26	68.55	79.95	78.99	43.70	-21.01
09_May_2024	31.26	10.98	31.52	0	50.00	85.60	80.24	74.87	97.99	-0.089	1.52	1.12	66.21	80.37	81.66	67.67	80.57	77.99	44.80	-22.01
08_May_2024	29.95	11.43	30.66	7.14	57.14	85.14	80.02	74.91	103.13	-0.0429	1.48	1.02	66.82	79.92	85.02	69.48	79.63	82.86	43.22	-17.14
07_May_2024	28.74	11.18	32.11	0	64.29	84.57	79.80	75.02	119.20	-0.0312	1.39	0.902	72.54	79.42	85.45	68.89	74.55	80.86	40.77	-19.14
06_May_2024	27.23	11.63	31.75	0	71.43	84.05	79.63	75.21	125.50	-0.057	1.27	0.780	67.73	78.87	80.15	67.14	70.36	75.16	40.76	-24.84
03_May_2024	25.75	12.28	31.83	0	78.57	83.55	79.32	75.09	123.50	-0.074	1.15	0.659	68.16	78.28	80.08	64.45	70.29	67.62	43.34	-32.38
02_May_2024	24.33	12.04	33.51	7.14	85.71	83.12	79.06	75.00	148.35	-0.076	1.07	0.536	66.75	77.64	72.15	64.19	69.56	68.30	45.03	-31.70
01_May_2024	22.57	12.77	35.54	14.29	92.86	82.63	78.82	75.00	182.48	-0.0495	0.954	0.403	66.63	76.94	63.73	68.26	75.96	74.95	44.16	-25.05
30_Apr_2024	20.68	13.17	39.54	21.43	100.00	81.85	78.53	75.22	228.12	-0.077	0.725	0.266	74.76	76.19	60.75	65.33	80.42	65.41	47.88	-34.59
29_Apr_2024	18.42	15.97	30.53	28.57	100.00	81.23	78.34	75.44	174.40	0.0474	0.524	0.151	65.98	75.82	52.20	62.11	86.92	87.50	58.63	-12.50
26_Apr_2024	17.43	16.95	29.50	35.71	100.00	80.90	78.25	75.60	157.37	0.143	0.359	0.058	64.46	75.59	61.92	60.37	80.08	88.35	63.10	-11.65
25_Apr_2024	16.69	18.11	25.57	42.86	85.71	80.66	78.18	75.71	84.05	0.200	0.195	-0.0174	56.83	75.49	58.49	57.43	71.51	84.91	62.37	-15.09
24_Apr_2024	16.66	19.62	24.03	50.00	92.86	80.49	78.12	75.75	43.60	0.109	0.064	-0.070	49.54	75.39	54.80	53.68	69.36	66.98	59.34	-33.02
23_Apr_2024	17.17	17.83	25.42	57.14	100.00	80.41	78.05	75.68	95.23	0.0383	-0.0065	-0.104	57.78	75.28	54.31	52.75	62.09	62.64	52.35	-37.36
22_Apr_2024	17.14	19.48	23.66	64.29	35.71	80.36	77.99	75.62	67.24	0.083	-0.073	-0.128	50.55	80.06	54.71	56.58	51.54	78.45	53.70	-21.55
19_Apr_2024	17.71	21.85	17.93	71.43	42.86	80.17	77.89	75.62	-57.22	0.091	-0.242	-0.142	43.21	80.16	43.69	49.34	32.64	45.18	47.29	-54.82
18_Apr_2024	18.32	23.65	15.58	78.57	50.00	80.17	77.90	75.62	-105.81	0.063	-0.274	-0.117	41.30	80.26	40.49	45.76	28.29	31.00	43.49	-69.00
17_Apr_2024	18.15	24.66	16.02	85.71	57.14	80.17	77.92	75.67	-130.58	-0.0037	-0.235	-0.078	45.07	80.36	41.72	43.34	23.76	21.74	49.83	-78.26
16_Apr_2024	17.91	25.74	16.72	92.86	64.29	80.13	77.96	75.79	-118.63	-0.0083	-0.132	-0.0389	51.79	80.46	48.28	45.46	21.76	32.14	50.36	-67.86
15_Apr_2024	17.65	27.77	18.04	100.00	71.43	80.12	77.98	75.84	-128.32	-0.0361	-0.055	-0.0156	44.24	80.57	45.18	41.70	35.25	17.39	47.01	-82.61
12_Apr_2024	17.37	24.66	21.05	71.43	78.57	80.04	78.06	76.08	-17.59	-0.0242	0.125	-0.0059	52.38	76.85	48.95	45.87	53.57	15.76	48.36	-84.24
11_Apr_2024	18.10	17.12	23.91	78.57	85.71	80.04	78.05	76.07	148.73	-0.0093	0.238	-0.0385	61.05	76.78	59.36	56.23	81.57	72.61	52.81	-27.39
10_Apr_2024	18.22	17.94	23.80	0	92.86	79.84	77.98	76.11	148.77	-0.0267	0.156	-0.108	62.22	76.70	61.22	56.19	61.08	72.35	50.57	-27.65
09_Apr_2024	18.54	19.91	26.42	7.14	100.00	79.63	77.90	76.17	210.35	-0.062	0.0500	-0.174	59.63	76.70	68.71	62.01	44.38	99.74	51.76	-0.257
08_Apr_2024	18.89	24.03	16.47	14.29	64.29	79.03	77.79	76.54	-107.05	-0.160	-0.194	-0.230	48.98	79.31	45.94	43.80	20.95	11.13	38.39	-88.87
05_Apr_2024	18.91	22.64	17.60	21.43	71.43	79.03	77.84	76.64	-64.73	-0.093	-0.140	-0.239	46.48	79.36	46.11	45.56	26.09	22.26	46.18	-77.74
04_Apr_2024	19.40	23.34	18.36	28.57	78.57	79.03	77.86	76.69	-6.88	-0.053	-0.099	-0.263	54.77	79.41	52.12	46.69	36.27	29.44	46.73	-70.56
03_Apr_2024	19.97	25.31	17.62	35.71	85.71	79.20	77.79	76.37	-30.93	-0.066	-0.067	-0.304	48.90	79.47	45.70	46.19	57.93	26.57	47.97	-73.43
02_Apr_2024	20.13	21.41	19.08	42.86	92.86	79.62	77.65	75.68	85.78	-0.096	-0.0165	-0.364	47.88	76.84	51.34	50.12	81.16	52.78	49.13	-47.22
01_Apr_2024	21.24	17.97	20.52	50.00	100.00	79.63	77.53	75.44	169.62	-0.077	-0.0261	-0.451	46.91	76.73	61.46	57.32	90.68	94.43	56.86	-5.57
28_Mar_2024	22.36	18.54	20.61	57.14	100.00	79.38	77.39	75.39	148.40	-0.0265	-0.156	-0.557	47.92	76.68	63.11	57.07	73.63	96.27	55.78	-3.73
27_Mar_2024	23.67	19.85	17.52	0	14.29	79.07	77.25	75.44	74.09	-0.131	-0.315	-0.657	46.28	78.71	58.24	53.31	61.78	81.33	46.91	-18.67
26_Mar_2024	25.02	21.32	16.58	0	21.43	79.03	77.08	75.14	39.41	-0.129	-0.436	-0.742	47.28	78.76	64.21	47.12	58.02	43.29	39.95	-56.71
25_Mar_2024	25.98	22.01	17.23	0	28.57	79.03	77.09	75.14	49.34	-0.132	-0.475	-0.819	52.95	78.80	71.61	46.88	68.39	60.71	43.62	-39.29
22_Mar_2024	27.04	23.09	17.47	7.14	35.71	79.02	77.01	74.99	47.64	-0.111	-0.514	-0.904	47.15	78.84	61.10	47.69	69.63	70.07	45.62	-29.93
21_Mar_2024	28.05	24.33	16.40	14.29	42.86	78.98	76.98	74.98	44.73	-0.058	-0.572	-1.00	40.45	78.89	59.35	48.67	67.53	74.40	44.80	-25.60
20_Mar_2024	28.71	25.14	16.43	21.43	50.00	78.90	76.93	74.96	20.38	-0.0385	-0.658	-1.11	39.37	78.93	54.47	46.32	65.22	64.43	41.35	-35.57
19_Mar_2024	29.31	24.58	17.20	28.57	57.14	78.92	76.83	74.74	48.25	-0.0348	-0.712	-1.22	49.24	76.64	61.94	46.17	68.33	63.77	41.06	-36.23
18_Mar_2024	30.21	25.81	18.06	35.71	64.29	79.25	76.62	74.00	55.92	0.066	-0.766	-1.35	48.38	76.32	49.73	46.86	68.33	67.46	39.72	-32.54
15_Mar_2024	31.17	26.87	19.08	42.86	71.43	79.57	76.36	73.16	77.38	0.0161	-0.843	-1.50	55.88	75.97	57.51	47.99	72.16	73.75	47.19	-26.25
14_Mar_2024	32.27	28.78	17.95	50.00	78.57	79.75	76.08	72.40	61.83	0.0223	-0.957	-1.66	48.25	75.56	51.29	46.07	74.19	63.77	49.65	-36.23
13_Mar_2024	32.97	26.69	18.91	57.14	85.71	79.69	75.89	72.09	97.19	-0.0061	-1.04	-1.84	54.75	75.10	54.55	48.60	82.36	78.96	47.88	-21.04
12_Mar_2024	34.19	27.74	19.65	0	92.86	79.47	75.66	71.86	105.11	0.0200	-1.21	-2.03	62.67	74.58	59.77	48.74	85.48	79.83	48.08	-20.17
11_Mar_2024	35.51	28.40	20.67	0	100.00	79.20	75.55	71.89	125.52	0.0493	-1.41	-2.24	70.18	73.99	66.00	49.55	91.72	88.31	50.12	-11.69
08_Mar_2024	37.03	29.04	21.63	0	100.00	78.82	75.37	71.92	135.42	0.0174	-1.66	-2.45	70.34	73.46	67.27	48.69	87.02	88.29	55.19	-11.71
07_Mar_2024	38.75	30.12	19.07	7.14	100.00	78.45	75.19	71.93	108.19	-0.0316	-1.94	-2.64	62.24	73.07	67.54	48.13	75.65	98.55	51.67	-1.45
06_Mar_2024	40.00	32.26	14.88	14.29	50.00	78.08	75.05	72.01	36.13	0.062	-2.24	-2.82	53.81	72.77	57.70	42.24	67.04	74.20	48.81	-25.80
05_Mar_2024	40.24	34.36	14.22	21.43	57.14	78.17	75.08	71.99	-4.12	0.079	-2.42	-2.97	47.11	72.45	53.70	37.27	68.62	54.19	41.46	-45.81
04_Mar_2024	40.15	31.14	15.08	28.57	64.29	82.30	75.77	69.23	16.24	0.126	-2.47	-3.10	46.10	72.12	50.81	40.25	78.35	72.72	42.28	-27.28
01_Mar_2024	40.57	32.08	15.61	35.71	71.43	85.15	76.42	67.69	1.23	0.171	-2.62	-3.26	54.00	71.76	54.66	41.27	74.50	78.95	48.39	-21.05
29_Feb_2024	41.03	33.31	15.70	42.86	78.57	87.55	77.09	66.63	-15.81	0.140	-2.83	-3.42	48.54	71.37	57.01	41.98	75.23	83.40	53.81	-16.60
28_Feb_2024	41.42	35.31	16.65	50.00	0	89.26	77.68	66.10	-25.74	0.114	-3.08	-3.57	39.48	70.97	50.51	36.94	69.55	61.16	51.12	-38.84
27_Feb_2024	41.85	34.64	18.20	0	7.14	91.27	78.46	65.65	-15.75	0.180	-3.19	-3.69	50.22	70.54	52.71	42.34	62.08	81.14	59.27	-18.86
26_Feb_2024	42.67	36.77	19.32	7.14	0	92.99	79.12	65.25	-27.59	0.166	-3.54	-3.82	36.79	70.08	25.17	36.32	47.27	66.35	49.75	-33.65
23_Feb_2024	43.56	36.99	20.52	14.29	0	94.59	79.88	65.18	-26.54	0.173	-3.77	-3.88	35.96	69.76	25.54	38.78	34.22	38.76	55.41	-61.24
22_Feb_2024	44.71	38.39	19.57	21.43	0	95.90	80.56	65.22	-36.86	0.162	-4.11	-3.91	32.08	69.61	24.63	38.43	26.76	36.70	51.81	-63.30
21_Feb_2024	45.65	40.84	15.06	28.57	0	96.98	81.22	65.46	-56.75	0.131	-4.47	-3.87	34.28	77.10	23.36	32.68	18.63	27.21	48.92	-72.79
20_Feb_2024	45.61	43.67	11.46	35.71	7.14	98.10	82.02	65.94	-76.03	0.094	-4.72	-3.71	28.91	77.94	14.83	23.80	13.16	16.37	44.07	-83.63
16_Feb_2024	44.63	46.29	7.59	42.86	14.29	98.88	82.90	66.92	-93.61	0.104	-4.74	-3.46	29.29	78.86	11.70	19.71	13.63	12.29	40.12	-87.71
15_Feb_2024	42.54	45.68	7.87	50.00	0	99.35	83.82	68.29	-99.80	0.0498	-4.61	-3.15	29.55	79.89	10.37	18.22	15.45	10.81	31.87	-89.19
14_Feb_2024	40.38	45.74	8.38	57.14	0	99.38	84.69	69.99	-106.87	0.090	-4.35	-2.78	33.73	81.03	13.12	19.85	20.83	17.79	37.65	-82.21
13_Feb_2024	38.17	46.13	8.71	64.29	0	99.38	85.49	71.60	-122.28	0.117	-4.11	-2.38	39.14	82.30	15.07	19.91	22.62	17.74	38.65	-82.26
12_Feb_2024	35.86	44.97	9.27	71.43	7.14	99.28	86.36	73.43	-128.03	0.152	-3.75	-1.95	40.40	83.71	15.70	22.30	23.68	26.96	41.35	-73.04
09_Feb_2024	33.56	46.70	7.47	78.57	14.29	99.19	87.12	75.04	-173.17	0.128	-3.45	-1.50	39.08	85.28	13.60	18.66	22.66	23.16	41.75	-76.84
08_Feb_2024	30.57	47.72	7.87	85.71	21.43	98.70	87.93	77.17	-231.66	0.112	-2.93	-1.02	42.80	87.02	12.45	16.52	25.47	20.92	38.58	-79.08
07_Feb_2024	27.41	47.84	8.18	92.86	28.57	97.64	88.79	79.95	-301.30	0.168	-2.17	-0.540	48.49	88.95	18.08	17.08	29.11	23.92	40.71	-76.08
06_Feb_2024	24.07	53.25	5.88	100.00	35.71	95.87	89.63	83.40	-551.54	0.302	-1.24	-0.132	40.30	91.10	19.32	18.57	33.62	31.56	45.70	-68.44
05_Feb_2024	19.76	22.18	10.74	100.00	42.86	92.42	90.40	88.38	-204.17	0.197	-0.209	0.145	51.46	91.49	38.37	41.30	34.34	31.84	54.85	-68.16
02_Feb_2024	18.61	21.64	11.92	100.00	0	92.36	90.55	88.74	-193.13	0.150	-0.076	0.234	53.18	91.76	40.89	44.37	25.08	37.45	51.19	-62.55
01_Feb_2024	17.81	19.73	13.25	100.00	7.14	92.29	90.61	88.93	-137.89	0.103	0.0225	0.311	56.21	91.91	42.20	47.16	31.46	33.72	42.21	-66.28
31_Jan_2024	17.67	20.80	14.60	42.86	14.29	92.27	90.63	89.00	-157.57	0.063	0.086	0.383	44.32	91.98	33.07	40.61	39.41	4.08	38.34	-95.92
30_Jan_2024	17.68	15.90	16.66	50.00	21.43	92.18	90.80	89.41	-24.90	0.093	0.282	0.458	46.23	88.61	42.11	52.03	59.71	56.59	47.28	-43.41
29_Jan_2024	18.86	16.74	17.35	57.14	28.57	92.36	90.87	89.38	-41.35	0.071	0.306	0.502	43.87	88.54	41.04	52.27	58.27	57.55	52.50	-42.45
26_Jan_2024	20.17	14.56	18.50	64.29	35.71	92.82	91.00	89.17	-7.17	0.0369	0.327	0.551	53.30	88.47	48.74	54.14	52.36	64.99	50.30	-35.01
25_Jan_2024	20.81	15.21	19.34	71.43	42.86	93.11	91.09	89.07	-27.67	0.0292	0.318	0.607	54.77	88.40	51.07	51.39	53.24	52.28	47.27	-47.72
24_Jan_2024	21.49	16.47	20.93	78.57	50.00	93.33	91.20	89.08	-40.92	0.051	0.357	0.679	53.41	88.33	49.21	48.57	55.62	39.81	53.31	-60.19
23_Jan_2024	22.22	15.45	23.01	85.71	0	93.39	91.31	89.23	-7.52	0.116	0.453	0.759	52.48	91.83	46.30	55.19	58.33	67.63	56.09	-32.37
22_Jan_2024	22.42	16.43	21.84	92.86	0	93.46	91.36	89.25	-37.11	0.0406	0.451	0.836	44.03	92.05	42.38	53.68	39.51	59.43	54.14	-40.57
19_Jan_2024	23.06	17.21	20.71	100.00	0	93.47	91.38	89.28	-106.32	0.124	0.473	0.932	38.24	92.29	35.41	52.63	21.98	47.93	52.59	-52.07
18_Jan_2024	24.12	19.29	19.40	100.00	7.14	93.60	91.47	89.35	-168.21	0.166	0.516	1.05	36.78	92.44	27.48	45.28	17.32	11.17	46.71	-88.83
17_Jan_2024	25.95	17.96	20.61	100.00	14.29	93.45	91.56	89.68	-151.21	0.100	0.700	1.18	43.25	92.50	30.37	46.63	25.36	6.84	51.67	-93.16
16_Jan_2024	27.42	18.42	22.15	42.86	21.43	93.38	91.59	89.80	-110.44	0.0238	0.898	1.30	49.70	89.31	41.12	53.32	37.05	33.96	59.19	-66.04
12_Jan_2024	28.83	14.51	23.65	50.00	28.57	93.38	91.59	89.81	-32.60	0.0161	1.01	1.40	55.92	89.25	41.84	53.67	42.12	35.28	54.92	-64.72
11_Jan_2024	29.20	15.92	23.85	57.14	35.71	93.40	91.57	89.74	-14.94	0.0352	1.14	1.50	55.42	92.30	49.12	55.35	48.95	41.90	58.09	-58.10
10_Jan_2024	29.91	16.47	25.21	64.29	42.86	93.84	91.41	88.97	8.93	0.0385	1.25	1.59	53.93	92.50	44.03	57.18	55.20	49.17	58.65	-50.83
09_Jan_2024	30.60	17.30	26.49	71.43	50.00	94.01	91.25	88.50	19.54	0.0361	1.34	1.67	64.82	92.71	53.35	58.82	53.36	55.79	56.66	-44.21
08_Jan_2024	31.34	18.32	28.04	78.57	57.14	94.08	91.09	88.10	24.49	0.0265	1.40	1.75	69.10	92.93	58.95	59.99	42.78	60.64	55.24	-39.36
05_Jan_2024	32.14	19.63	27.65	85.71	64.29	94.05	90.93	87.81	-11.73	0.0096	1.44	1.84	56.69	93.16	51.85	57.22	36.47	43.66	50.35	-56.34
04_Jan_2024	33.30	21.74	26.53	0	71.43	94.09	90.79	87.48	-20.84	-0.067	1.55	1.94	59.15	93.41	49.47	53.78	45.06	24.04	44.13	-75.96
03_Jan_2024	35.10	22.45	27.39	0	78.57	94.40	90.59	86.78	-20.31	-0.0265	1.76	2.04	59.01	93.68	58.80	52.88	61.90	41.71	44.73	-58.29
02_Jan_2024	37.04	16.39	30.58	7.14	85.71	94.43	90.51	86.60	48.01	0.0292	2.03	2.11	60.62	93.78	64.39	60.79	78.95	69.44	49.47	-30.56
29_Dec_2023	37.57	12.96	32.65	14.29	92.86	94.34	90.33	86.31	75.75	0.114	2.17	2.13	65.30	93.78	65.70	62.59	86.53	74.55	43.68	-25.45
28_Dec_2023	37.14	10.30	34.45	21.43	100.00	94.36	90.02	85.68	110.61	0.176	2.28	2.12	64.94	91.68	71.84	69.46	91.47	92.87	52.85	-7.13
27_Dec_2023	35.84	10.73	33.43	0	42.86	94.35	89.56	84.77	106.40	0.162	2.27	2.08	65.94	91.61	71.95	68.54	87.67	92.18	56.55	-7.82
26_Dec_2023	34.65	11.07	34.49	0	50.00	94.53	89.02	83.52	106.14	0.173	2.25	2.03	67.32	91.25	75.95	67.98	83.87	89.37	53.54	-10.63
22_Dec_2023	33.36	11.80	35.76	7.14	57.14	94.41	88.52	82.63	106.37	0.166	2.22	1.97	61.95	90.84	63.42	66.41	78.38	81.47	45.83	-18.53
21_Dec_2023	32.05	12.48	34.67	0	64.29	94.18	88.06	81.94	103.71	0.148	2.22	1.91	63.11	90.27	64.44	66.28	81.42	80.78	53.03	-19.22
20_Dec_2023	30.89	12.93	36.04	0	71.43	93.88	87.57	81.26	110.94	0.157	2.18	1.84	68.02	89.57	67.37	64.38	80.69	72.89	52.99	-27.11
19_Dec_2023	29.64	13.89	36.57	0	78.57	93.51	87.16	80.82	126.70	0.200	2.18	1.75	75.70	89.44	76.65	70.29	80.01	90.60	56.71	-9.40
18_Dec_2023	28.46	14.70	33.71	0	85.71	92.77	86.69	80.61	98.80	0.139	2.03	1.64	74.72	88.56	77.29	67.08	75.76	78.59	53.60	-21.41
15_Dec_2023	27.63	15.47	35.96	0	92.86	92.18	86.31	80.45	100.80	0.066	1.94	1.55	67.80	87.48	73.57	64.46	80.95	70.82	50.07	-29.18
14_Dec_2023	26.69	12.04	38.41	7.14	100.00	91.72	85.98	80.24	145.46	0.130	1.92	1.45	70.99	86.55	75.83	68.15	83.49	77.88	54.93	-22.12
13_Dec_2023	24.72	13.47	33.28	14.29	100.00	90.98	85.64	80.31	113.52	0.244	1.78	1.33	67.64	85.70	76.19	67.29	85.92	94.16	57.81	-5.84
12_Dec_2023	23.36	15.46	26.86	21.43	92.86	90.24	85.28	80.32	75.39	0.217	1.61	1.22	62.92	85.07	67.10	60.63	83.85	78.43	53.29	-21.57
11_Dec_2023	23.09	11.70	28.29	28.57	100.00	90.17	84.90	79.62	112.84	0.242	1.64	1.12	61.61	84.33	70.09	63.14	88.08	85.16	57.81	-14.84
08_Dec_2023	21.67	12.35	28.00	35.71	92.86	89.85	84.50	79.14	124.54	0.188	1.59	0.994	51.70	83.63	67.95	63.64	89.29	87.96	64.59	-12.04
07_Dec_2023	20.36	12.90	29.25	42.86	100.00	89.44	84.06	78.68	153.12	0.162	1.50	0.845	58.53	82.83	69.72	64.71	82.87	91.13	67.01	-8.87
06_Dec_2023	18.94	13.69	30.15	50.00	100.00	88.74	83.68	78.63	165.20	0.110	1.33	0.681	52.21	82.12	65.08	63.83	85.09	88.77	65.70	-11.23
05_Dec_2023	17.51	15.21	29.16	0	92.86	88.00	83.32	78.64	150.35	0.059	1.14	0.518	51.38	81.55	62.54	59.05	87.40	68.70	65.43	-31.30
04_Dec_2023	16.44	13.48	31.77	0	100.00	87.59	83.13	78.67	236.17	0.123	1.08	0.362	56.96	80.93	79.45	67.74	97.54	97.80	73.18	-2.20
01_Dec_2023	14.60	14.36	32.92	0	100.00	86.60	82.87	79.14	262.81	0.065	0.779	0.182	56.45	80.45	77.53	66.76	94.82	95.71	67.61	-4.29
30_Nov_2023	12.70	16.11	27.21	7.14	100.00	85.48	82.52	79.56	182.58	0.0425	0.427	0.0327	48.55	80.22	74.84	61.79	81.19	99.12	65.06	-0.877
29_Nov_2023	11.70	17.71	22.56	14.29	35.71	84.83	82.26	79.70	90.78	-0.0310	0.177	-0.066	35.98	80.13	62.16	55.94	69.20	89.63	56.89	-10.37
28_Nov_2023	11.68	19.33	18.64	21.43	42.86	84.61	82.09	79.57	12.94	-0.057	0.054	-0.127	28.35	80.04	55.32	48.90	62.22	54.81	50.37	-45.19
27_Nov_2023	12.43	20.22	19.50	28.57	50.00	84.63	82.00	79.37	25.48	-0.066	0.088	-0.172	27.25	79.94	50.37	50.70	63.09	63.15	49.12	-36.85
24_Nov_2023	13.25	17.81	20.71	35.71	57.14	84.66	81.84	79.02	58.53	-0.091	0.084	-0.237	36.16	79.85	48.38	51.88	66.36	68.70	48.09	-31.30
22_Nov_2023	13.69	18.60	21.63	42.86	64.29	84.54	81.75	78.96	51.68	-0.122	0.0463	-0.317	41.75	79.75	54.98	49.67	67.10	57.41	55.22	-42.59
21_Nov_2023	14.16	19.53	21.80	50.00	71.43	84.57	81.60	78.62	69.91	-0.0239	0.060	-0.407	47.60	79.65	59.16	52.78	74.88	72.96	57.77	-27.04
20_Nov_2023	14.83	20.29	22.64	57.14	78.57	84.41	81.52	78.63	83.66	-0.065	-0.0085	-0.524	53.49	79.55	59.81	52.41	76.05	70.93	57.77	-29.07
17_Nov_2023	15.55	18.73	24.24	64.29	85.71	84.62	81.22	77.82	126.87	-0.099	-0.085	-0.653	62.84	79.44	63.12	54.28	82.85	80.74	53.55	-19.26
16_Nov_2023	15.76	19.86	25.71	0	92.86	84.39	80.96	77.52	138.54	-0.114	-0.235	-0.795	63.32	79.34	64.93	53.61	83.81	76.48	53.33	-23.52
15_Nov_2023	15.98	19.69	27.45	7.14	100.00	84.06	80.78	77.50	188.77	-0.122	-0.400	-0.936	63.14	79.23	60.95	56.15	67.07	91.34	51.96	-8.66
14_Nov_2023	15.94	20.74	24.60	14.29	57.14	83.55	80.64	77.72	122.45	-0.111	-0.683	-1.07	63.30	83.79	63.28	53.52	52.63	83.61	47.78	-16.39
13_Nov_2023	16.51	23.20	18.27	0	64.29	83.46	80.61	77.77	-33.27	-0.114	-0.933	-1.17	57.94	83.89	44.99	44.34	39.35	26.24	42.38	-73.76
10_Nov_2023	16.87	24.33	17.81	0	71.43	83.50	80.66	77.81	-47.37	-0.123	-0.940	-1.22	61.09	83.98	59.28	44.96	51.30	48.03	42.89	-51.97
09_Nov_2023	16.98	24.46	18.62	7.14	78.57	83.50	80.60	77.71	-22.55	-0.179	-0.957	-1.30	60.43	79.22	54.06	43.12	55.63	43.78	40.36	-56.22
08_Nov_2023	17.24	21.52	20.08	14.29	85.71	83.51	80.62	77.73	46.46	-0.152	-0.910	-1.38	63.43	78.81	53.42	46.65	67.90	62.11	42.98	-37.89
07_Nov_2023	18.30	22.16	20.80	21.43	92.86	83.96	80.75	77.54	40.31	-0.100	-0.972	-1.50	65.20	78.36	49.83	46.40	77.52	61.01	44.18	-38.99
06_Nov_2023	19.46	19.16	21.91	28.57	100.00	84.53	80.92	77.31	103.67	-0.0094	-1.03	-1.63	68.40	77.87	49.64	50.19	79.75	80.57	44.73	-19.43
03_Nov_2023	20.45	20.26	23.13	35.71	100.00	84.72	80.98	77.24	104.74	-0.0400	-1.23	-1.78	67.39	77.48	55.19	52.27	74.83	90.96	48.93	-9.04
02_Nov_2023	21.51	22.21	21.58	42.86	14.29	84.54	80.92	77.29	21.76	-0.096	-1.55	-1.92	65.29	77.26	53.99	45.95	64.86	67.70	41.45	-32.30
01_Nov_2023	23.06	24.02	18.38	50.00	21.43	85.30	81.14	76.99	-20.04	-0.051	-1.70	-2.01	58.64	77.15	51.81	45.60	55.78	65.84	51.16	-34.16
31_Oct_2023	23.81	24.96	19.00	57.14	0	86.54	81.49	76.43	-32.30	-0.085	-1.86	-2.08	50.92	77.03	43.46	44.74	44.20	61.02	47.37	-38.98
30_Oct_2023	24.59	25.91	19.19	64.29	7.14	87.34	81.80	76.26	-46.68	-0.091	-2.00	-2.14	50.06	76.91	41.88	44.15	40.08	40.48	44.50	-59.52
27_Oct_2023	25.34	27.14	20.11	71.43	14.29	88.31	82.18	76.06	-63.64	-0.121	-2.13	-2.17	48.87	76.79	41.77	41.92	36.04	31.10	43.36	-68.90
26_Oct_2023	26.15	26.89	21.59	78.57	21.43	89.21	82.63	76.05	-37.26	-0.089	-2.17	-2.19	47.28	76.67	48.03	45.05	40.13	48.66	44.36	-51.34
25_Oct_2023	27.32	29.81	20.61	85.71	0	89.94	82.98	76.03	-69.04	-0.087	-2.36	-2.19	38.84	82.02	38.30	40.27	24.94	28.37	46.12	-71.63
24_Oct_2023	28.01	32.36	22.37	92.86	7.14	90.25	83.35	76.44	-69.83	-0.068	-2.38	-2.15	38.80	82.07	38.50	44.80	16.73	43.36	52.07	-56.64
23_Oct_2023	28.76	37.77	13.37	100.00	0	90.48	83.55	76.62	-143.12	-0.175	-2.61	-2.09	31.54	82.94	28.86	30.54	6.67	3.08	41.77	-96.92
20_Oct_2023	27.31	35.69	14.10	100.00	0	90.45	84.05	77.65	-126.53	-0.168	-2.39	-1.96	32.72	83.63	28.92	32.77	13.56	3.76	38.93	-96.24
19_Oct_2023	26.07	33.48	15.25	71.43	0	90.51	84.51	78.52	-108.70	-0.167	-2.22	-1.85	33.51	84.20	30.43	35.70	24.68	13.16	40.21	-86.84
18_Oct_2023	25.20	30.12	16.16	78.57	7.14	90.76	84.94	79.12	-87.69	-0.141	-2.12	-1.75	38.95	84.83	33.43	38.35	27.86	23.76	43.99	-76.24
17_Oct_2023	24.82	31.61	16.96	85.71	14.29	91.41	85.39	79.38	-88.94	-0.129	-2.10	-1.66	42.93	85.53	40.80	41.66	22.44	37.10	51.94	-62.90
16_Oct_2023	24.40	34.73	13.25	92.86	21.43	91.90	85.74	79.59	-135.27	-0.170	-2.19	-1.55	42.92	86.31	38.61	36.13	11.58	22.70	42.84	-77.30
13_Oct_2023	22.84	37.03	13.08	100.00	28.57	92.28	86.21	80.13	-187.07	-0.227	-2.12	-1.39	37.67	87.18	30.64	29.59	17.09	7.51	38.11	-92.49
12_Oct_2023	20.92	36.40	14.17	100.00	35.71	92.21	86.75	81.30	-189.69	-0.184	-1.81	-1.21	38.58	87.83	31.19	30.90	29.44	4.53	41.32	-95.47
11_Oct_2023	19.15	29.42	16.19	85.71	0	92.34	87.34	82.35	-103.68	-0.133	-1.48	-1.06	40.39	88.33	36.59	38.66	38.66	39.25	45.39	-60.75
10_Oct_2023	18.39	32.03	14.80	92.86	0	92.54	87.66	82.79	-125.10	-0.082	-1.41	-0.957	34.08	88.86	33.79	40.26	25.65	44.54	46.33	-55.46
09_Oct_2023	16.97	34.63	13.20	100.00	7.14	92.62	87.91	83.20	-194.87	-0.175	-1.36	-0.845	29.48	89.42	33.24	37.20	15.33	32.18	41.82	-67.82
06_Oct_2023	14.83	32.25	15.24	100.00	14.29	92.52	88.19	83.87	-205.66	-0.255	-1.20	-0.716	32.32	89.73	25.90	30.81	15.84	0.214	35.43	-99.79
05_Oct_2023	13.22	26.81	17.36	100.00	0	91.95	88.58	85.21	-121.98	-0.207	-0.825	-0.594	36.92	89.83	32.40	38.85	22.41	13.58	43.44	-86.42
04_Oct_2023	12.59	24.51	19.81	64.29	0	91.83	88.75	85.68	-81.39	-0.193	-0.679	-0.536	37.59	85.69	33.90	45.94	30.54	33.72	43.75	-66.28
03_Oct_2023	12.74	26.00	21.32	71.43	7.14	92.07	88.90	85.74	-99.48	-0.233	-0.706	-0.500	40.23	85.60	37.38	41.65	33.98	19.93	41.05	-80.07
02_Oct_2023	12.96	22.24	23.18	78.57	14.29	92.46	89.17	85.87	-53.59	-0.214	-0.633	-0.449	49.09	85.52	44.95	46.12	40.43	37.98	41.03	-62.02
29_Sep_2023	13.80	20.77	24.47	85.71	21.43	93.29	89.46	85.62	-32.81	-0.217	-0.658	-0.403	48.24	85.43	46.67	47.72	33.31	44.04	39.03	-55.96
28_Sep_2023	14.23	22.20	22.11	92.86	28.57	93.71	89.66	85.62	-86.58	-0.178	-0.723	-0.339	49.55	90.01	43.21	46.36	19.02	39.28	41.66	-60.72
27_Sep_2023	15.31	24.53	19.76	100.00	35.71	94.02	89.87	85.73	-149.60	-0.148	-0.762	-0.243	49.01	90.76	40.60	39.42	10.42	16.61	36.26	-83.39
26_Sep_2023	15.66	26.93	18.62	100.00	42.86	94.05	90.13	86.21	-196.95	-0.132	-0.642	-0.113	40.29	91.46	31.20	35.05	5.06	1.19	34.31	-98.81
25_Sep_2023	15.46	25.89	19.76	100.00	0	93.69	90.33	86.96	-184.12	-0.101	-0.388	0.0193	40.68	92.04	31.52	39.17	4.99	13.45	35.60	-86.55
22_Sep_2023	15.62	22.25	20.77	100.00	0	93.54	90.40	87.26	-145.93	-0.091	-0.200	0.121	39.85	92.44	28.55	40.51	11.65	0.545	37.36	-99.45
21_Sep_2023	16.55	20.05	21.77	100.00	7.14	93.42	90.45	87.48	-90.27	-0.0109	0.0005	0.202	45.28	92.70	35.83	43.31	19.06	0.968	42.76	-99.03
20_Sep_2023	17.51	18.20	23.59	57.14	14.29	93.47	90.43	87.39	-5.40	0.066	0.170	0.252	51.12	92.89	42.75	51.08	29.51	33.44	49.19	-66.56
19_Sep_2023	17.87	19.89	24.03	64.29	21.43	93.55	90.30	87.05	-14.26	0.081	0.178	0.272	51.35	93.08	42.84	48.27	29.35	22.78	44.93	-77.22
18_Sep_2023	18.51	19.95	25.74	71.43	28.57	93.67	90.18	86.69	5.84	0.137	0.253	0.296	58.05	93.28	51.95	50.69	42.10	32.31	49.86	-67.69
15_Sep_2023	18.96	20.56	27.09	0	35.71	93.72	90.05	86.37	33.94	0.110	0.285	0.307	62.09	93.48	55.65	50.85	44.78	32.96	46.67	-67.04
14_Sep_2023	19.37	17.88	29.98	0	42.86	93.71	89.93	86.15	77.33	0.106	0.317	0.312	70.27	93.70	61.69	57.60	43.53	61.04	48.30	-38.96
13_Sep_2023	18.91	19.41	29.30	0	50.00	93.48	89.73	85.99	16.87	0.0479	0.192	0.311	68.90	93.92	58.78	51.30	34.81	40.34	43.64	-59.66
12_Sep_2023	18.81	22.00	24.96	0	57.14	93.43	89.63	85.83	-21.31	0.083	0.199	0.341	67.87	94.16	56.38	47.57	36.27	29.21	43.25	-70.79
11_Sep_2023	19.77	19.87	26.39	0	64.29	93.42	89.62	85.82	17.03	0.064	0.294	0.376	75.81	94.27	57.55	47.31	37.43	34.89	40.54	-65.11
08_Sep_2023	20.21	22.03	23.06	7.14	71.43	93.41	89.60	85.79	4.89	0.101	0.416	0.397	62.27	94.38	59.46	49.60	44.23	44.71	46.70	-55.29
07_Sep_2023	21.58	23.24	24.33	14.29	78.57	93.37	89.56	85.75	1.88	0.0458	0.505	0.392	56.41	94.49	54.20	45.56	52.77	32.69	49.37	-67.31
06_Sep_2023	23.07	19.51	26.47	21.43	85.71	93.37	89.54	85.70	67.06	0.131	0.711	0.364	58.28	89.93	63.18	52.98	72.70	55.29	56.69	-44.71
05_Sep_2023	23.68	16.93	28.91	28.57	92.86	93.25	89.46	85.67	119.41	0.137	0.776	0.278	56.10	89.18	71.33	58.91	85.12	70.35	58.49	-29.65
01_Sep_2023	23.49	9.88	32.43	35.71	100.00	92.99	89.37	85.75	220.76	0.121	0.720	0.153	57.69	88.32	77.71	69.54	91.52	92.47	63.52	-7.53
31_Aug_2023	21.19	10.71	29.12	42.86	100.00	92.24	89.21	86.17	207.79	0.117	0.453	0.0113	49.87	87.66	74.76	65.72	93.18	92.55	66.26	-7.45
30_Aug_2023	19.27	11.11	29.61	50.00	100.00	91.96	89.15	86.34	197.04	0.114	0.230	-0.099	44.07	87.06	72.16	64.60	90.57	89.53	69.53	-10.47
29_Aug_2023	17.25	11.84	26.11	57.14	100.00	91.60	89.07	86.54	126.37	0.143	-0.0259	-0.181	48.81	86.65	72.12	62.23	79.25	97.47	69.49	-2.53
28_Aug_2023	15.69	13.14	20.81	64.29	14.29	91.98	89.14	86.29	16.17	0.061	-0.282	-0.220	41.13	86.44	53.26	54.15	62.83	84.70	64.40	-15.30
25_Aug_2023	15.15	14.09	19.48	71.43	0	92.54	89.29	86.04	-33.62	0.059	-0.409	-0.205	33.51	86.31	35.31	47.75	43.63	55.57	57.61	-44.43
24_Aug_2023	15.08	14.98	18.99	78.57	0	93.50	89.59	85.67	-50.76	0.0322	-0.443	-0.154	29.30	86.26	33.93	47.85	32.66	48.21	55.72	-51.79
23_Aug_2023	15.34	16.01	15.67	85.71	0	94.09	89.84	85.59	-76.26	-0.0358	-0.483	-0.081	22.74	88.08	22.07	44.17	22.10	27.11	49.19	-72.89
22_Aug_2023	16.44	16.42	16.03	92.86	7.14	94.68	90.15	85.62	-90.69	0.0126	-0.461	0.0190	25.67	88.57	28.47	43.49	17.22	22.65	51.00	-77.35
21_Aug_2023	17.61	17.30	16.90	100.00	0	95.64	90.56	85.48	-104.15	-0.0064	-0.413	0.139	21.09	89.22	18.18	41.21	11.16	16.54	47.05	-83.46
18_Aug_2023	18.87	18.59	16.31	100.00	0	95.59	90.72	85.85	-115.81	-0.0295	-0.304	0.277	21.45	89.80	20.50	41.90	7.04	12.47	46.00	-87.53
17_Aug_2023	19.82	15.81	17.13	100.00	0	95.53	90.88	86.24	-95.97	-0.0193	-0.179	0.422	20.95	90.28	17.94	43.36	4.49	4.47	41.40	-95.53
16_Aug_2023	21.04	15.66	18.21	85.71	0	95.51	91.06	86.61	-102.04	0.0416	-0.057	0.573	29.82	90.76	24.51	43.90	8.87	4.17	45.59	-95.83
15_Aug_2023	22.08	16.44	18.33	92.86	0	95.44	91.21	86.97	-111.52	0.119	0.084	0.730	29.49	91.32	23.55	44.11	10.79	4.82	47.99	-95.18
14_Aug_2023	23.36	17.13	19.10	100.00	0	95.34	91.30	87.25	-100.40	0.128	0.258	0.891	39.89	92.00	21.69	47.84	13.06	17.63	49.03	-82.37
11_Aug_2023	24.74	15.96	20.21	92.86	7.14	95.38	91.27	87.16	-96.95	0.120	0.366	1.05	48.76	92.62	45.64	46.94	8.20	9.91	48.66	-90.09
10_Aug_2023	25.74	16.46	20.84	100.00	14.29	95.36	91.29	87.22	-83.27	0.091	0.523	1.22	46.27	93.34	45.25	47.40	9.39	11.63	45.53	-88.37
09_Aug_2023	26.81	17.71	19.26	100.00	21.43	95.37	91.28	87.19	-105.04	0.127	0.701	1.40	39.44	94.04	41.32	45.01	13.19	3.07	49.04	-96.93
08_Aug_2023	28.55	18.39	20.06	100.00	28.57	95.33	91.30	87.28	-86.77	0.173	0.986	1.57	45.06	94.69	45.37	47.59	21.07	13.48	48.42	-86.52
07_Aug_2023	30.41	14.77	21.42	0	35.71	95.55	91.19	86.84	-29.38	0.145	1.25	1.71	52.96	95.14	50.80	50.53	29.67	23.01	48.93	-76.99
04_Aug_2023	31.34	15.41	22.35	7.14	42.86	95.87	90.98	86.10	-3.22	0.178	1.47	1.83	58.10	95.64	54.99	51.35	32.93	26.71	48.12	-73.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)