Candlestick / Heikin Ashi Chart & Patterns of Crown Holdings Inc (CCK)
Latest Candlestick / Heikin Ashi patterns of Crown Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Crown Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 76.43/17-Apr-24 00:00 76.2/15-Apr-24 00:00 76.99/08-Apr-24 00:00 77.39/25-Mar-24 00:00 77.26/19-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 76.2/15-Apr-24 00:00 77.26/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 76.2/15-Apr-24 00:00 74.65/05-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 76.2/15-Apr-24 00:00 77.26/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 76.2/15-Apr-24 00:00 76.99/08-Apr-24 00:00 77.26/19-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :85.25/16-May-24 00:00 80.56/09-Apr-24 00:00 78.24/11-Mar-24 00:00 , Bottom Points : 76.2/15-Apr-24 00:00 71.94/15-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :85.25/16-May-24 00:00 79.43/22-Apr-24 00:00 , Bottom Points : 83.78/09-May-24 00:00 76.2/15-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :92.12/22-Dec-23 00:00 94.41/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :92.12/22-Dec-23 00:00 94.41/28-Jul-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :94.41/28-Jul-23 00:00 129.67/25-Mar-22 00:00 , Bottom Points : 72.26/16-Feb-24 00:00 68.11/28-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :85.17/20-May-24 00:00 79.26/28-Mar-24 00:00 , Bottom Points : 77.3/05-Apr-24 00:00 72.26/16-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :92.12/22-Dec-23 00:00 94.41/28-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :92.12/22-Dec-23 00:00 101.68/29-Jul-22 00:00 , Bottom Points : 72.26/16-Feb-24 00:00 78.32/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :92.12/22-Dec-23 00:00 129.67/25-Mar-22 00:00 , Bottom Points : 72.26/16-Feb-24 00:00 76.15/14-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :85.17/20-May-24 00:00 92.12/22-Dec-23 00:00 94.41/28-Jul-23 00:00 , Bottom Points : 72.26/16-Feb-24 00:00 78.32/20-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :85.17/20-May-24 00:00 92.12/22-Dec-23 00:00 , Bottom Points : 72.26/16-Feb-24 00:00 78.32/20-Oct-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :92.76/31-Jul-23 00:00 125.09/31-Mar-22 00:00 , Bottom Points : 76.23/31-May-23 00:00 68.59/31-Oct-22 00:00 58.04/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :92.09/29-Dec-23 00:00 125.09/31-Mar-22 00:00 , Bottom Points : 76.62/29-Feb-24 00:00 68.59/31-Oct-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :92.76/31-Jul-23 00:00 125.09/31-Mar-22 00:00 , Bottom Points : 76.62/29-Feb-24 00:00 68.59/31-Oct-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :92.09/29-Dec-23 00:00 92.76/31-Jul-23 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :92.09/29-Dec-23 00:00 125.09/31-Mar-22 00:00 , Bottom Points : 76.62/29-Feb-24 00:00 76.23/31-May-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :92.09/29-Dec-23 00:00 92.76/31-Jul-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 76.62/29-Feb-24 00:00 76.23/31-May-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :92.76/31-Jul-23 00:00 125.09/31-Mar-22 00:00 , Bottom Points : 76.23/31-May-23 00:00 68.59/31-Oct-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :125.09/31-Mar-22 00:00 75.9/29-Nov-19 00:00 60.17/31-Oct-17 00:00 , Bottom Points : 68.59/31-Oct-22 00:00 41.57/31-Dec-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :125.09/31-Mar-22 00:00 60.17/31-Oct-17 00:00 , Bottom Points : 68.59/31-Oct-22 00:00 41.57/31-Dec-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :125.09/31-Mar-22 00:00 28.85/30-May-08 00:00 , Bottom Points : 68.59/31-Oct-22 00:00 41.57/31-Dec-18 00:00 16.05/28-Nov-08 00:00 1.01/30-Nov-01 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :125.09/31-Mar-22 00:00 40.61/31-May-11 00:00 , Bottom Points : 41.57/31-Dec-18 00:00 16.05/28-Nov-08 00:00 |
Historical Candlestick Chart Pattern of Crown Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Morning Doji Star | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Morning Star | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Crown Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Crown Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Crown Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 84.66 | 85.52 | 84.53 | 85.17 | 512 K | 0.990 | 1.17% | 84.85 | 85.52 | 84.53 | 84.97 |
| 17-May-24 | 85.38 | 85.39 | 84.62 | 84.90 | 532 K | 0.775 | 0.916% | 84.62 | 85.39 | 84.62 | 85.07 |
| 16-May-24 | 84.33 | 85.49 | 84.07 | 85.25 | 914 K | 1.42 | 1.69% | 84.46 | 85.49 | 84.07 | 84.78 |
| 15-May-24 | 85.00 | 85.11 | 84.17 | 84.22 | 621 K | 0.940 | 1.12% | 84.29 | 85.11 | 84.17 | 84.62 |
| 14-May-24 | 84.50 | 84.87 | 84.10 | 84.69 | 772 K | 0.770 | 0.916% | 84.04 | 84.87 | 84.04 | 84.54 |
| 13-May-24 | 84.56 | 84.63 | 83.48 | 84.11 | 922 K | 1.15 | 1.38% | 83.89 | 84.63 | 83.48 | 84.20 |
| 10-May-24 | 84.15 | 84.31 | 83.46 | 84.03 | 489 K | 0.850 | 1.02% | 83.80 | 84.31 | 83.46 | 83.99 |
| 09-May-24 | 84.23 | 84.61 | 83.71 | 83.78 | 644 K | 0.905 | 1.08% | 83.51 | 84.61 | 83.51 | 84.08 |
| 08-May-24 | 83.50 | 84.14 | 83.06 | 84.03 | 1337 K | 1.08 | 1.30% | 83.34 | 84.14 | 83.06 | 83.68 |
| 07-May-24 | 83.52 | 84.19 | 83.24 | 83.84 | 1092 K | 0.950 | 1.14% | 82.98 | 84.19 | 82.98 | 83.70 |
| 06-May-24 | 83.01 | 83.80 | 82.82 | 83.27 | 671 K | 0.980 | 1.18% | 82.74 | 83.80 | 82.74 | 83.22 |
| 03-May-24 | 83.15 | 83.39 | 82.09 | 82.45 | 841 K | 1.30 | 1.58% | 82.71 | 83.39 | 82.09 | 82.77 |
| 02-May-24 | 83.65 | 83.82 | 82.31 | 82.37 | 1007 K | 1.51 | 1.83% | 82.37 | 83.82 | 82.31 | 83.04 |
| 01-May-24 | 82.53 | 84.38 | 81.66 | 83.06 | 1847 K | 2.72 | 3.33% | 81.84 | 84.38 | 81.66 | 82.91 |
| 30-Apr-24 | 83.20 | 85.66 | 81.91 | 82.07 | 2933 K | 3.75 | 4.58% | 80.47 | 85.66 | 80.47 | 83.21 |
| 29-Apr-24 | 81.09 | 81.92 | 80.76 | 81.09 | 2069 K | 1.16 | 1.44% | 79.73 | 81.92 | 79.73 | 81.22 |
| 26-Apr-24 | 80.82 | 81.29 | 80.00 | 80.59 | 1903 K | 1.29 | 1.61% | 78.79 | 81.29 | 78.79 | 80.68 |
| 25-Apr-24 | 78.41 | 79.98 | 78.16 | 79.78 | 1596 K | 1.82 | 2.33% | 78.50 | 79.98 | 78.16 | 79.08 |
| 24-Apr-24 | 78.34 | 79.18 | 77.90 | 78.83 | 1602 K | 1.28 | 1.64% | 78.44 | 79.18 | 77.90 | 78.56 |
| 23-Apr-24 | 78.80 | 80.58 | 78.55 | 78.60 | 1154 K | 2.03 | 2.58% | 77.75 | 80.58 | 77.75 | 79.13 |
Weekly OHLCV & Heikin Ashi values of Crown Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 84.66 | 85.52 | 84.53 | 85.17 | 512 K | 0.990 | 1.17% | 83.33 | 85.52 | 83.33 | 84.97 |
| 13-May-24 | 17-May-24 | 84.56 | 85.49 | 83.48 | 84.90 | 3763 K | 2.01 | 2.41% | 82.06 | 85.49 | 82.06 | 84.61 |
| 06-May-24 | 10-May-24 | 83.01 | 84.61 | 82.82 | 84.03 | 4234 K | 1.80 | 2.17% | 80.50 | 84.61 | 80.50 | 83.62 |
| 29-Apr-24 | 03-May-24 | 81.09 | 85.66 | 80.76 | 82.45 | 8698 K | 4.90 | 6.07% | 78.51 | 85.66 | 78.51 | 82.49 |
| 22-Apr-24 | 26-Apr-24 | 78.00 | 81.29 | 77.12 | 80.59 | 7294 K | 4.17 | 5.41% | 77.77 | 81.29 | 77.12 | 79.25 |
| 15-Apr-24 | 19-Apr-24 | 78.29 | 78.71 | 75.28 | 77.67 | 4904 K | 3.43 | 4.56% | 78.05 | 78.71 | 75.28 | 77.49 |
| 08-Apr-24 | 12-Apr-24 | 77.49 | 80.57 | 76.70 | 77.31 | 4998 K | 3.87 | 5.05% | 78.07 | 80.57 | 76.70 | 78.02 |
| 01-Apr-24 | 05-Apr-24 | 79.27 | 79.47 | 76.90 | 77.30 | 3406 K | 2.56 | 3.34% | 77.91 | 79.47 | 76.90 | 78.23 |
| 25-Mar-24 | 29-Mar-24 | 77.87 | 79.36 | 77.12 | 79.26 | 4073 K | 2.24 | 2.90% | 77.42 | 79.36 | 77.12 | 78.40 |
| 18-Mar-24 | 22-Mar-24 | 77.60 | 78.22 | 76.68 | 77.55 | 6738 K | 1.54 | 2.01% | 77.34 | 78.22 | 76.68 | 77.51 |
| 11-Mar-24 | 15-Mar-24 | 77.89 | 78.93 | 76.81 | 77.72 | 6350 K | 2.12 | 2.76% | 76.83 | 78.93 | 76.81 | 77.84 |
| 04-Mar-24 | 08-Mar-24 | 76.75 | 78.80 | 74.32 | 77.98 | 5631 K | 4.48 | 6.03% | 76.70 | 78.80 | 74.32 | 76.96 |
| 26-Feb-24 | 01-Mar-24 | 76.65 | 77.74 | 74.92 | 76.32 | 6609 K | 2.82 | 3.76% | 77.00 | 77.74 | 74.92 | 76.41 |
| 19-Feb-24 | 23-Feb-24 | 72.10 | 77.67 | 71.80 | 76.92 | 5164 K | 5.88 | 8.18% | 79.38 | 79.38 | 71.80 | 74.62 |
| 12-Feb-24 | 16-Feb-24 | 74.99 | 76.23 | 71.00 | 72.26 | 8877 K | 5.23 | 7.37% | 85.15 | 85.15 | 71.00 | 73.62 |
| 05-Feb-24 | 09-Feb-24 | 87.84 | 88.47 | 69.61 | 74.79 | 12903 K | 18.86 | 27.09% | 90.12 | 90.12 | 69.61 | 80.18 |
| 29-Jan-24 | 02-Feb-24 | 90.62 | 91.17 | 87.28 | 89.04 | 6873 K | 3.89 | 4.46% | 90.71 | 91.17 | 87.28 | 89.53 |
| 22-Jan-24 | 26-Jan-24 | 90.48 | 91.98 | 89.96 | 91.04 | 4144 K | 2.02 | 2.25% | 90.55 | 91.98 | 89.96 | 90.87 |
| 15-Jan-24 | 19-Jan-24 | 90.13 | 90.80 | 88.33 | 90.64 | 3139 K | 2.47 | 2.80% | 91.13 | 91.13 | 88.33 | 89.97 |
| 08-Jan-24 | 12-Jan-24 | 91.09 | 92.50 | 90.51 | 90.85 | 3444 K | 1.99 | 2.20% | 91.02 | 92.50 | 90.51 | 91.24 |
Monthly OHLCV & Heikin Ashi values of Crown Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 82.53 | 85.52 | 81.66 | 85.17 | 12207 K | 3.86 | 4.73% | 80.91 | 85.52 | 80.91 | 83.72 |
| 01-Apr-24 | 30-Apr-24 | 79.27 | 85.66 | 75.28 | 82.07 | 25605 K | 10.38 | 13.79% | 81.25 | 85.66 | 75.28 | 80.57 |
| 01-Mar-24 | 31-Mar-24 | 76.53 | 79.36 | 74.32 | 79.26 | 23704 K | 5.04 | 6.78% | 85.13 | 85.13 | 74.32 | 77.37 |
| 01-Feb-24 | 29-Feb-24 | 90.10 | 90.33 | 69.61 | 76.62 | 35962 K | 20.72 | 29.77% | 88.60 | 90.33 | 69.61 | 81.67 |
| 01-Jan-24 | 31-Jan-24 | 91.26 | 92.57 | 88.33 | 88.50 | 17780 K | 4.24 | 4.80% | 87.03 | 92.57 | 87.03 | 90.16 |
| 01-Dec-23 | 31-Dec-23 | 85.85 | 93.78 | 85.47 | 92.09 | 21273 K | 8.31 | 9.73% | 84.77 | 93.78 | 84.77 | 89.30 |
| 01-Nov-23 | 30-Nov-23 | 80.70 | 86.07 | 79.23 | 86.01 | 28236 K | 6.84 | 8.63% | 86.53 | 86.53 | 79.23 | 83.00 |
| 01-Oct-23 | 31-Oct-23 | 88.15 | 89.00 | 76.60 | 80.60 | 26339 K | 12.40 | 16.18% | 89.48 | 89.48 | 76.60 | 83.59 |
| 01-Sep-23 | 30-Sep-23 | 93.27 | 94.49 | 85.43 | 88.48 | 13851 K | 9.06 | 10.61% | 88.54 | 94.49 | 85.43 | 90.42 |
| 01-Aug-23 | 31-Aug-23 | 91.97 | 93.59 | 86.26 | 92.66 | 18350 K | 7.33 | 8.49% | 85.97 | 93.59 | 85.97 | 91.12 |
| 01-Jul-23 | 31-Jul-23 | 86.47 | 96.35 | 83.39 | 92.76 | 19601 K | 12.96 | 15.54% | 82.19 | 96.35 | 82.19 | 89.74 |
| 01-Jun-23 | 30-Jun-23 | 76.37 | 89.37 | 76.01 | 86.87 | 50484 K | 13.36 | 17.58% | 82.23 | 89.37 | 76.01 | 82.16 |
| 01-May-23 | 31-May-23 | 85.47 | 86.50 | 75.84 | 76.23 | 17393 K | 10.66 | 14.06% | 83.46 | 86.50 | 75.84 | 81.01 |
| 01-Apr-23 | 30-Apr-23 | 82.51 | 86.50 | 75.61 | 85.78 | 19357 K | 10.89 | 14.40% | 84.32 | 86.50 | 75.61 | 82.60 |
| 01-Mar-23 | 31-Mar-23 | 86.51 | 88.51 | 76.00 | 82.71 | 19472 K | 12.51 | 16.46% | 85.20 | 88.51 | 76.00 | 83.43 |
| 01-Feb-23 | 28-Feb-23 | 87.41 | 90.91 | 83.91 | 86.51 | 18608 K | 7.00 | 8.35% | 83.22 | 90.91 | 83.22 | 87.18 |
| 01-Jan-23 | 31-Jan-23 | 82.68 | 89.60 | 81.34 | 88.16 | 24208 K | 8.26 | 10.15% | 81.00 | 89.60 | 81.00 | 85.44 |
| 01-Dec-22 | 31-Dec-22 | 82.93 | 85.08 | 78.37 | 82.21 | 27128 K | 6.71 | 8.56% | 79.85 | 85.08 | 78.37 | 82.15 |
| 01-Nov-22 | 30-Nov-22 | 69.36 | 83.33 | 66.76 | 82.21 | 30232 K | 16.57 | 24.82% | 84.29 | 84.29 | 66.76 | 75.41 |
| 01-Oct-22 | 31-Oct-22 | 82.22 | 86.38 | 66.00 | 68.59 | 46922 K | 20.38 | 30.88% | 92.79 | 92.79 | 66.00 | 75.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)