Daily Technical Analysis of Crescent Cap BDC Inc. (CCAP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CCAP17.8817.81 0.393 % 256 K522 K

About Strength
   AIO Technical Analysis of Crescent Cap BDC Inc. suggests Mild Bullish Signal
Technical Highlights of Crescent Cap BDC Inc.
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created in previous tick and still above middle band
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control




Key Technical Indicators of Crescent Cap BDC Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.66, +DI : 21.35, -DI : 18.19 NeutralNA
AroonAroon Up : 92.86, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.638 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.221, Signal Line : 0.193 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR18.20 BearishBearish Crossover and sustaining..
Rate Of Change3.11 NeutralNothing Significant
Super Trend17.50 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Crescent Cap BDC Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.2517.5916.93 NeutralNA
Donchian18.2017.6617.13 BullishNew High created in previous tick and still above middle band
High Low MA18.0117.8917.77 NeutralNA
MA Channel17.9217.5917.27 NeutralNA
Keltner17.9017.6617.43 NeutralNA
High Low18.8417.9417.05 NeutralNA
MA Envelope19.3517.5915.83 NeutralNA




Key Overbought / Sold Oscillators of Crescent Cap BDC Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI59.70 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 71.93, %D : 79.99 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-33.68 Neutral Wait for proper trend to emerge
Ultimate Osc47.96 Neutral Wait for proper trend to emerge
Stoch RSI %K : 7.89, %D : 19.99 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI65.55 Neutral Wait for proper trend to emerge
Money Flow Index39.30 Neutral Wait for proper trend to emerge
RSI (Fast)62.24 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 66.32, %D : 71.93 Neutral Wait for proper trend to emerge
Stoch RSI %K : 19.99, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Crescent Cap BDC Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1229604.81 NeutralNA
Chaikin-0.157 Mild BearishSelling pressure.CMF Divergence Medium Term Top Price Points 10-May-24, 26-Mar-24, 22-Feb-24, & CMF points 14-May-24, 04-Mar-24, CMF Divergence Medium Term Top Price Points 10-May-24, 26-Mar-24, 22-Feb-24, & CMF points 14-May-24, 04-Mar-24,


Technical Stock Charts of Crescent Cap BDC Inc.


Daily Historical Technical data Crescent Cap BDC Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202422.6618.1921.3514.2992.8618.2517.5916.9365.55-0.1570.2210.19339.3018.2062.2459.7071.9366.3247.96-33.68
16_May_202423.7919.5522.9521.43100.0018.2317.5616.8880.57-0.1500.2310.18543.9218.2061.8657.9981.2758.9548.91-41.05
15_May_202425.0110.6826.970100.0018.2117.5216.83138.920.1740.2470.17486.2517.8874.8669.7386.7890.5353.19-9.47
14_May_202423.6011.2227.987.1485.7118.1417.4616.79158.090.2010.2340.15682.0517.7976.1671.0789.6294.3455.18-5.66
13_May_202422.1312.2630.5614.2992.8618.0317.4116.78165.990.1150.2110.13680.3317.6873.8967.1785.1875.4753.65-24.53
10_May_202420.559.4133.860100.0017.9617.3616.75236.380.1630.1980.11789.2217.5388.0679.6190.0399.0657.94-0.943
09_May_202417.7810.3634.560100.0017.7917.3016.80210.230.0620.1530.09787.7817.3885.3275.3782.2181.0052.29-19.00
08_May_202415.0012.6322.720100.0017.6617.2516.85141.030.0800.1200.08385.9517.3281.6167.6486.6190.0347.49-9.97
07_May_202413.9613.6224.160100.0017.6017.2216.85140.540.0550.1070.07486.0417.2580.7263.5388.3775.6145.12-24.39
06_May_202412.8914.6423.330100.0017.5617.2016.84161.350.0830.1010.06685.9317.1888.4668.2388.7394.2050.86-5.80
03_May_202412.1215.4520.337.14100.0017.4917.1816.86142.010.0870.0850.05781.1517.1487.3265.1583.9995.3150.15-4.69
02_May_202412.0116.6520.1914.29100.0017.4417.1616.88116.51-0.0520.0720.050081.1217.1083.9359.0077.2276.6745.86-23.33
01_May_202412.1918.0220.9821.4385.7117.4217.1416.86126.06-0.04220.0700.044474.8917.0668.1260.3280.5980.0049.14-20.00
30_Apr_202412.5518.2722.91092.8617.3917.1316.87142.85-0.0620.0640.038179.7717.0170.2759.0483.5275.0049.37-25.00
29_Apr_202412.6516.7224.707.14100.0017.3617.1216.88205.23-0.0680.0590.031577.2516.9675.3663.4687.1586.7855.96-13.22
26_Apr_202412.1417.6523.0714.29100.0017.3217.1116.90182.53-0.0940.04460.024671.3416.9269.1261.5588.2788.7958.30-11.21
25_Apr_202412.0518.9420.0321.43100.0017.2917.1116.9293.11-0.1720.03060.019669.4716.9063.7956.9780.7885.9054.67-14.10
24_Apr_202412.7618.9521.3928.57017.2817.0916.91109.71-0.1970.02330.016968.2116.8868.1856.9772.8590.1253.87-9.88
23_Apr_202413.2719.8119.0635.717.1417.4217.1216.8131.49-0.2570.01380.015350.7816.8850.6354.8663.5166.3245.69-33.68
22_Apr_202414.1420.2019.4442.8614.2917.5217.1416.764.60-0.3160.00650.015749.0017.2251.8554.0255.7962.1142.99-37.89
19_Apr_202415.0920.7219.9450.0021.4317.5917.1616.73-8.67-0.297-0.00090.018043.1317.2549.4154.0242.7362.1142.90-37.89
18_Apr_202416.1021.6218.2857.14017.6517.1816.71-48.91-0.288-0.01030.022736.8917.2839.2950.4528.4543.1643.39-56.84
17_Apr_202416.6922.7418.4364.297.1417.6917.2016.72-69.65-0.289-0.01300.030937.9017.3248.4847.0617.3122.9441.08-77.06
16_Apr_202417.1724.1418.2771.43017.7017.2216.74-86.78-0.295-0.00810.041931.4717.3628.7546.2112.8319.2739.85-80.73
15_Apr_202417.4324.6819.4678.57017.7017.2316.76-83.57-0.2480.00030.05436.4117.4028.3045.3915.169.7140.67-90.29
12_Apr_202417.8626.8219.4185.717.1417.7017.2416.79-97.10-0.2750.01310.06837.5117.4430.4945.3917.699.5037.90-90.50
11_Apr_202418.0023.7520.9692.8614.2917.7017.2516.79-55.26-0.2850.02920.08242.8417.4933.5650.3418.2326.2638.27-73.74
10_Apr_202418.9125.0518.36100.0021.4317.7017.2516.81-102.69-0.2680.03400.09541.8217.5534.4447.5014.8317.3237.34-82.68
09_Apr_202419.1822.5619.6485.7128.5717.7017.2616.83-78.55-0.2770.04790.11049.1317.5840.4948.1413.9911.1133.06-88.89
08_Apr_202420.1223.9920.8892.8635.7117.7017.2616.83-71.02-0.2640.0630.12554.5017.6246.8649.3711.5416.0538.02-83.95
05_Apr_202421.1325.3220.41100.0042.8617.7017.2616.82-81.29-0.2450.0770.14154.4317.6746.5549.0714.3114.8131.59-85.19
04_Apr_202421.9326.3821.52100.0050.0017.7217.2516.78-55.88-0.2700.0950.15760.7117.7050.2746.7115.783.7529.79-96.25
03_Apr_202422.8424.7124.2514.2957.1417.7417.2416.73-17.53-0.2290.1240.17366.5717.7148.2151.7322.6524.3632.16-75.64
02_Apr_202424.5226.0023.8921.4364.2917.7817.2116.64-18.50-0.1960.1420.18566.8817.7247.1250.6328.8219.2331.51-80.77
01_Apr_202426.0826.6724.79071.4317.7917.1916.604.64-0.1590.1660.19672.1817.7452.9151.7228.1024.3635.39-75.64
28_Mar_202427.8125.1426.587.1478.5717.8017.1716.5432.41-0.0960.1910.20378.4517.7556.5953.8849.6142.8639.64-57.14
27_Mar_202429.7328.3726.04085.7117.8017.1416.49-8.38-0.0850.2120.20677.6817.7754.3648.1164.9217.0939.37-82.91
26_Mar_202431.6911.4332.62092.8617.8117.1216.43123.930.03620.2590.20489.7817.2281.6970.5488.7088.8952.66-11.11
25_Mar_202430.4311.9434.070100.0017.7417.0916.44140.89-0.00690.2500.19189.6817.1082.8970.3491.6188.7959.01-11.21
22_Mar_202429.0712.6934.560100.0017.6517.0516.44152.530.00810.2370.17680.3816.9875.1669.3693.6388.4453.42-11.56
21_Mar_202427.7513.3932.887.14100.0017.5617.0116.46163.750.0570.2220.16180.1216.8876.1969.3695.8697.6155.10-2.39
20_Mar_202426.6414.0731.9314.29100.0017.4616.9816.50169.900.0660.2000.14573.9516.7972.8467.4989.4894.8556.63-5.15
19_Mar_202425.7015.0028.8321.43100.0017.3916.9316.47146.590.0690.1780.13273.4716.7272.6764.7184.0395.1257.71-4.88
18_Mar_202425.2516.0329.1028.5778.5717.3516.8816.41123.610.0630.1620.12066.6016.6658.0561.1869.6278.4854.59-21.52
15_Mar_202424.9717.2126.4335.7185.7117.3316.8416.35100.860.1070.1560.10955.8416.6060.3361.1871.7378.4859.04-21.52
14_Mar_202425.2618.5128.4242.8692.8617.3016.8016.3095.110.0760.1460.09846.3516.5353.8956.2278.4151.9053.43-48.10
13_Mar_202425.5812.3831.4250.00100.0017.3216.7616.19158.190.1350.1520.08647.1316.4659.2165.8992.6184.8158.79-15.19
12_Mar_202424.2113.0129.260100.0017.2916.7016.11145.330.1790.1310.06952.6816.4168.8465.8993.6898.5365.79-1.47
11_Mar_202423.1113.9025.81014.2917.2116.6516.09100.970.1820.1030.05452.9516.3867.5461.7485.4894.4862.25-5.52
08_Mar_202422.5812.8327.767.1421.4317.1716.6016.03100.850.1620.0840.041348.4316.3566.3060.0875.5188.0462.34-11.96
07_Mar_202421.4913.6424.16028.5717.1516.5515.9672.370.1560.0670.030547.5416.3263.0156.8565.4873.9154.20-26.09
06_Mar_202421.0014.2223.55035.7117.1216.5115.9161.620.1230.0570.021446.3716.2866.4954.2064.5664.5856.31-35.42
05_Mar_202420.7215.0823.86042.8617.1016.4815.8652.830.1410.0530.012741.6216.2565.2251.1464.5957.9452.58-42.06
04_Mar_202420.5815.8625.107.1450.0017.0916.4615.8366.910.1990.0590.002643.0316.2163.8355.5368.7571.1654.08-28.84
01_Mar_202420.4317.1024.89057.1417.0516.4415.8266.990.1870.051-0.011542.5316.1865.3153.6965.2064.6556.18-35.35
29_Feb_202420.5717.0625.95064.2917.0216.4215.8281.790.0970.0475-0.027147.4916.1468.1654.8971.9470.4357.73-29.57
28_Feb_202420.5717.7627.017.1471.4316.9816.4015.8273.530.0700.0383-0.045738.9316.1063.9251.6173.9560.5057.69-39.50
27_Feb_202420.5615.5929.5814.2978.5716.9816.4015.82125.050.0970.0392-0.06739.0116.0673.8160.7880.3984.8764.49-15.13
26_Feb_202419.7614.3331.6821.4385.7116.9216.3815.85142.300.0820.0102-0.09341.2316.0169.9458.4281.7976.4765.40-23.53
23_Feb_202418.3815.1633.5228.5792.8616.9116.3815.85152.210.180-0.0167-0.11943.9915.9765.1459.7689.0879.8370.14-20.17
22_Feb_202416.8916.1835.7735.71100.0016.8716.3715.87190.530.162-0.055-0.14545.4215.9267.4663.4774.5989.0869.65-10.92
21_Feb_202415.2919.2723.4942.86016.7616.3415.9346.380.113-0.114-0.16727.3215.9154.9251.5057.0298.3368.07-1.67
20_Feb_202415.7020.0122.2650.007.1416.7616.3415.93-2.370.122-0.140-0.18032.5516.5540.5847.7836.8736.3663.88-63.64
16_Feb_202416.5018.9423.9857.1414.2916.7916.3515.925.130.116-0.160-0.19038.4316.6044.2247.7830.3036.3660.94-63.64
15_Feb_202416.8619.9924.4164.2921.4316.8116.3615.92-12.130.102-0.183-0.19831.7716.6639.1648.3622.7337.8858.80-62.12
14_Feb_202417.4021.7618.6571.4328.5716.8416.3815.91-82.330.075-0.212-0.20233.2216.7332.6738.6519.1916.6752.06-83.33
13_Feb_202418.1422.5919.3678.5735.7116.8816.4115.93-90.910.0083-0.217-0.19939.2116.8040.5937.0818.9413.6449.98-86.36
12_Feb_202418.9522.3020.7585.7142.8616.9116.4415.97-66.430.0065-0.216-0.19538.5316.8842.8641.5217.4227.2751.82-72.73
09_Feb_202420.1323.7816.3592.8650.0016.9916.4715.95-124.65-0.0224-0.231-0.19033.9316.9633.5435.559.7315.9149.79-84.09
08_Feb_202420.2524.9217.06100.0057.1417.0416.5115.98-158.48-0.073-0.231-0.17938.5217.0534.3631.676.149.0936.09-90.91
07_Feb_202420.3722.7618.04100.0064.2917.1016.5616.03-157.84-0.108-0.218-0.16739.0617.1233.1432.896.244.2035.87-95.80
06_Feb_202421.0523.0218.66100.0071.4317.1616.6216.07-160.72-0.106-0.205-0.15439.5817.1632.3733.5010.405.1335.92-94.87
05_Feb_202421.8623.9619.43100.0078.5717.2416.6716.11-163.59-0.126-0.188-0.14139.5517.2133.3334.4715.809.4038.82-90.60
02_Feb_202422.7421.8420.7692.8685.7117.2816.7316.17-120.06-0.089-0.168-0.13037.3617.2331.4637.7514.1616.6841.10-83.32
01_Feb_202424.3023.1622.02100.0092.8617.3416.7716.20-123.21-0.158-0.158-0.12042.9417.2335.0038.8220.4421.3138.82-78.69
31_Jan_202425.9720.4524.03100.00100.0017.3416.8016.26-49.10-0.115-0.147-0.11043.8616.3732.4738.8220.454.4933.73-95.51
30_Jan_202427.3525.8814.9971.43017.3716.8416.31-59.52-0.094-0.131-0.10135.0916.9235.8044.7232.7035.5248.59-64.48
29_Jan_202427.4027.3014.5578.57017.4516.8816.30-83.61-0.126-0.136-0.09429.8916.9930.3441.9930.2821.3446.65-78.66
26_Jan_202427.1726.0315.9385.71017.5316.9216.31-53.13-0.107-0.131-0.08439.6917.0736.8147.0224.5141.2347.90-58.77
25_Jan_202427.4127.7113.7392.867.1417.7316.9816.23-90.46-0.101-0.144-0.07239.9017.1730.9743.4313.2828.2844.06-71.72
24_Jan_202426.9230.0013.98100.0014.2917.8817.0416.21-120.10-0.123-0.147-0.05440.6617.2834.7635.2611.744.0337.54-95.97
23_Jan_202426.1929.0215.1992.8621.4317.9417.1116.28-112.74-0.075-0.124-0.030637.6017.3730.8137.1313.747.5339.98-92.47
22_Jan_202425.8031.1115.31100.00017.9717.1616.36-119.64-0.089-0.102-0.007134.0917.4830.4840.4414.3523.6644.93-76.34
19_Jan_202425.1633.6113.57100.00017.9717.2016.42-147.85-0.095-0.0880.016725.3417.6025.0036.599.4510.0438.65-89.96
18_Jan_202423.8332.0614.49100.00017.9517.2416.52-137.55-0.127-0.0580.042925.3617.6920.8139.157.619.3535.12-90.65
17_Jan_202422.7632.9415.48100.007.1417.9317.2616.60-139.96-0.151-0.03020.06833.9117.7622.9440.709.778.9634.71-91.04
16_Jan_202421.7333.4016.59100.0014.2917.9117.2916.67-133.05-0.135-0.00170.09341.9417.8029.7140.7010.124.5231.49-95.48
12_Jan_202420.8228.9618.6042.8621.4317.8817.3116.75-94.03-0.0660.03470.11648.7817.8236.8946.5815.8315.8345.83-84.17
11_Jan_202420.7430.1918.9550.0028.5717.8817.3116.74-110.12-0.03730.0540.13749.0417.8439.7044.5820.2810.0040.46-90.00
10_Jan_202420.5826.3220.1657.1435.7117.8817.3116.74-65.23-0.01990.0860.15756.0517.8644.3547.9229.7221.6745.76-78.33
09_Jan_202421.1424.6820.8264.2942.8617.9117.3016.69-31.69-0.01700.1100.17560.6717.8850.2150.1633.6129.1746.37-70.83
08_Jan_202422.1223.6721.5471.4350.0017.9417.2716.61-0.975-0.02650.1300.19258.8117.9150.0052.9736.1138.3342.88-61.67
05_Jan_202423.4624.5222.3278.5757.1417.9617.2516.530.596-0.03930.1430.20758.9717.9349.1551.6026.7633.3343.11-66.67
04_Jan_202424.9025.6220.58064.2917.9717.2216.47-20.14-0.02230.1640.22360.4217.9555.8952.5527.9236.6747.50-63.33
03_Jan_202425.9727.8822.39071.4317.9717.2016.43-38.21-0.0550.1830.23862.0617.9849.5744.7533.6110.2942.63-89.71
02_Jan_202427.1331.0024.90078.5717.9717.2016.43-18.730.04250.2400.25170.4318.0060.0051.9650.2836.8050.21-63.20
29_Dec_202328.3820.3228.95085.7117.9717.1716.3747.47-0.00070.2770.25480.2017.2267.1456.7870.1253.7342.42-46.27
28_Dec_202329.2220.1530.267.1492.8617.9617.1416.3166.720.01880.3040.24882.9517.1468.4559.1783.3360.2948.19-39.71
27_Dec_202329.929.5935.1514.29100.0017.9317.1016.26156.270.0810.3250.23583.9817.0488.6877.8693.1896.3254.40-3.68
26_Dec_202327.839.9436.4421.43100.0017.7917.0316.27170.900.04720.2980.21278.5116.9482.5377.3289.2793.3851.07-6.62
22_Dec_202325.5710.7934.4328.57100.0017.6316.9716.31168.430.00940.2630.19176.8716.8678.9174.2481.3689.8351.21-10.17
21_Dec_202323.5211.5931.28092.8617.5016.9116.33171.710.00580.2350.17377.0716.8079.3372.2481.1084.5952.23-15.41
20_Dec_202321.7912.2933.170100.0017.3816.8716.36201.09-0.02460.2090.15776.8216.7476.9568.9875.3769.6652.29-30.34
19_Dec_202319.9413.8424.727.1485.7117.2816.8316.38151.550.04100.1910.14470.0516.7176.5267.2479.4989.0558.93-10.95
18_Dec_202319.3014.3926.76092.8617.2016.7916.39158.89-0.02650.1730.13269.3816.6868.6063.1977.9067.3950.54-32.61
15_Dec_202318.4710.7828.817.14100.0017.1616.7616.36249.74-0.03780.1670.12278.5816.6577.5968.4384.5282.0551.32-17.95
14_Dec_202316.3911.3829.070100.0017.0716.7216.37279.42-0.01740.1440.11071.0816.6476.5268.0286.8884.2850.12-15.72
13_Dec_202314.2912.8821.547.14100.0016.9516.6916.43146.36-0.02440.1140.10262.1417.0965.5260.6577.8487.2343.87-12.77
12_Dec_202313.4513.6722.5614.29100.0016.9216.6816.45152.61-0.04180.1060.09958.4917.1167.0360.6563.8389.1342.78-10.87
11_Dec_202312.6014.6020.24064.2916.8816.6716.4571.31-0.02440.0950.09757.1417.1361.0456.4752.5557.1440.32-42.86
08_Dec_202312.3215.4019.50071.4316.9316.6816.427.39-0.0800.0940.09858.3417.1563.8652.7453.0145.2240.23-54.78
07_Dec_202312.3614.9120.317.1478.5716.9516.6616.3747.02-0.0730.1030.09956.7917.1666.6754.1863.4155.2839.68-44.72
06_Dec_202312.1415.5621.1914.2985.7116.9816.6416.3083.91-0.03420.1100.09857.6816.6550.4854.8771.5458.5443.75-41.46
05_Dec_202311.8914.1222.7321.4392.8616.9816.6316.27128.05-0.01000.1150.09458.3216.6151.4658.7274.8476.4246.13-23.58
04_Dec_202311.0114.7323.710100.0016.9616.6016.25131.01-0.00830.1090.08958.4516.5860.6659.4266.3779.6747.22-20.33
01_Dec_202310.0615.7818.237.14016.9216.5816.2444.170.02160.0970.08446.8416.5839.6055.7354.7868.4246.91-31.58
30_Nov_202310.2816.1418.6414.297.1416.9316.5616.1948.32-0.00170.0960.08149.3816.5657.3555.2349.3251.0245.22-48.98
29_Nov_202310.5116.4919.3321.4314.2917.0116.5216.0257.00-0.03940.0950.07858.2016.5158.3353.7647.2844.9045.25-55.10
28_Nov_202310.7117.3018.4128.5721.4317.1116.4615.8257.36-0.00530.0990.07353.8016.4556.5055.7447.6252.0445.24-47.96
27_Nov_202311.3017.8819.0335.7128.5717.1416.4115.6856.76-0.02230.0950.06746.0816.3955.0954.1746.6044.9038.78-55.10
24_Nov_202311.9318.5719.7742.8635.7117.1816.3515.5258.76-0.01060.0950.06047.6816.3254.3454.4350.2145.9237.93-54.08
22_Nov_202312.6119.6320.89042.8617.1816.3015.4164.37-0.01080.0940.05154.0416.2559.0755.1557.1948.9841.42-51.02
21_Nov_202313.3420.7721.07050.0017.1716.2415.3264.64-0.01350.0870.040554.3416.1764.9854.4059.5455.7443.79-44.26
20_Nov_202314.3121.6021.317.1457.1417.1316.2015.2859.49-0.0580.0820.028956.6216.0867.6754.2260.2566.8750.22-33.13
17_Nov_202315.3622.9721.47064.2917.0916.1515.2150.15-0.1020.0750.015655.3715.9963.7951.0364.2656.0245.33-43.98
16_Nov_202316.2823.1422.73071.4317.0716.1315.2064.51-0.1080.0830.000961.3215.8966.0751.1273.2957.8546.19-42.15
15_Nov_202317.4620.0924.287.1478.5717.0516.1315.20105.03-0.1060.092-0.019759.7215.7768.9856.3178.4478.9050.62-21.10
14_Nov_202318.0821.1524.0514.2985.7117.0116.1115.21110.03-0.1240.074-0.047564.2215.6571.2558.1083.1283.1252.45-16.88
13_Nov_202318.9722.2024.5121.4392.8617.0316.1215.2166.09-0.0820.0403-0.07859.7415.5263.4954.9978.7073.2851.09-26.72
10_Nov_202320.0520.4028.5628.57100.0017.0916.1315.18116.53-0.1240.0186-0.10770.4615.3876.3963.7680.9192.9755.59-7.03
09_Nov_202320.3123.8828.8935.71100.0016.9916.1115.2262.07-0.201-0.052-0.13959.0015.2856.3753.2179.5869.8449.44-30.16
08_Nov_202321.1528.0922.8942.8678.5717.0216.1215.2227.62-0.165-0.077-0.16146.9715.2349.6250.9381.1379.9153.90-20.09
07_Nov_202321.9926.7824.5150.00017.0616.1315.2137.92-0.169-0.096-0.18146.2915.1749.2554.0477.8988.9857.44-11.02
06_Nov_202323.3427.6225.2757.14017.0816.1415.2136.51-0.164-0.133-0.20345.9515.1142.3754.0468.1674.5057.66-25.50
03_Nov_202324.7927.4526.3264.297.1417.1116.1515.2042.96-0.131-0.178-0.22053.4915.0542.3754.8755.9670.2055.50-29.80
02_Nov_202326.5429.4821.5471.4314.2917.1116.1615.20-4.25-0.107-0.237-0.23156.8515.0345.2251.2341.2259.7753.64-40.23
01_Nov_202327.3932.5516.9178.5721.4317.1116.1615.20-65.18-0.116-0.288-0.23051.6216.3636.4842.1831.2937.9148.75-62.09
31_Oct_202327.0635.8813.9885.7128.5717.1216.1815.24-96.47-0.158-0.304-0.21543.6116.4729.9636.1825.5825.9942.01-74.01
30_Oct_202325.7637.8413.7492.8635.7117.1216.2215.33-112.54-0.175-0.295-0.19337.6316.6031.1837.3819.6629.9642.09-70.04
27_Oct_202324.1539.9911.90100.0042.8617.1416.2715.40-173.71-0.161-0.288-0.16737.4316.7325.5832.5712.2020.7737.89-79.23
26_Oct_202321.8435.0013.4392.8650.0017.2116.3615.50-150.18-0.131-0.256-0.13744.8016.8232.0834.5011.278.2329.21-91.77
25_Oct_202320.0937.9814.46100.0057.1417.2516.4315.61-174.15-0.082-0.226-0.10745.5216.9035.8334.259.647.6029.34-92.40
24_Oct_202318.1935.7115.7392.8664.2917.3416.5215.69-158.90-0.108-0.184-0.07750.3916.9639.9137.2810.1718.0035.66-82.00
23_Oct_202316.6038.6417.01100.0071.4317.3816.5815.79-205.45-0.0499-0.151-0.05043.6317.0232.4231.9310.963.3333.09-96.67
20_Oct_202314.8933.4319.13100.00017.4116.6715.93-132.630.0132-0.083-0.025242.3817.0435.6838.2620.499.1835.94-90.82
19_Oct_202313.9429.1820.8921.43017.4416.7316.02-89.02-0.0109-0.0431-0.010639.7716.1531.7042.1440.1220.3736.38-79.63
18_Oct_202313.7426.6822.3628.577.1417.4416.7616.08-43.970.0316-0.0146-0.002553.0316.1237.4445.0953.4331.9337.73-68.07
17_Oct_202314.1219.2424.8635.71017.4916.8016.1127.580.0970.00570.000550.0616.0838.3254.6554.1368.0746.24-31.93
16_Oct_202314.2320.1923.8642.867.1417.5016.8016.1111.620.179-0.0122-0.000752.4016.0645.3055.6742.4460.2853.03-39.72
13_Oct_202314.6822.2920.5050.00017.4916.8016.11-49.830.198-0.03900.002142.7616.8030.4047.2234.4734.0446.95-65.96
12_Oct_202315.4922.5821.7957.147.1417.5016.8116.13-46.060.232-0.03490.012451.8816.8738.1947.4435.0233.0052.15-67.00
11_Oct_202316.5423.8423.0064.2914.2917.5016.8116.12-40.020.225-0.03020.024256.3516.9445.3248.5336.3636.3653.97-63.64
10_Oct_202317.6823.7124.2771.4321.4317.5116.8016.09-31.700.203-0.02880.037853.6617.0240.1948.3133.0035.6948.45-64.31
09_Oct_202318.9524.7124.1278.5728.5717.5216.7916.06-39.290.173-0.02570.05457.0117.1044.0748.6926.4937.0451.24-62.96
06_Oct_202320.3126.1820.7585.7135.7117.5216.7816.04-80.610.184-0.02330.07458.7717.1943.5645.4619.0826.2649.18-73.74
05_Oct_202320.9827.9018.9492.8642.8617.5216.7916.05-107.950.197-0.00370.09961.5717.2942.5042.3014.2916.1648.21-83.84
04_Oct_202321.1229.0619.51100.0050.0017.5116.7916.08-120.700.1540.03670.12563.2717.4046.6741.8817.0714.8146.03-85.19
03_Oct_202321.2427.9220.77100.0057.1417.5216.7916.05-84.930.1030.0900.14767.2717.4750.2843.0433.3511.9046.80-88.10
02_Oct_202321.7424.5522.707.1464.2917.5316.7816.04-8.570.1330.1480.16169.6817.5153.7846.9547.6224.4949.48-75.51
29_Sep_202323.1117.6126.3014.2971.4317.5316.7816.0467.700.1270.1940.16471.4917.5360.9655.6168.0363.6751.01-36.33
28_Sep_202323.3718.9522.8621.4378.5717.5016.7516.0037.480.1450.2000.15661.2017.5557.0053.8070.3654.6951.17-45.31
27_Sep_202324.4411.5326.53085.7117.4716.7315.99131.540.1130.2170.14567.4416.8266.6761.9282.7785.7155.81-14.29
26_Sep_202323.2912.5427.82092.8617.3716.6916.01126.180.0860.1970.12766.5816.7268.1258.2283.3070.6756.53-29.33
25_Sep_202322.1712.7530.607.14100.0017.3116.6616.00192.150.1310.1930.11068.1416.6171.4865.6280.6491.9362.92-8.07
22_Sep_202320.7114.3426.0514.2985.7117.1716.6116.05160.190.0680.1540.09060.3316.5360.1561.3680.5187.2961.31-12.71
21_Sep_202320.0815.8826.8721.4392.8617.0816.5716.06146.640.0600.1300.07359.3916.4559.2356.1483.6562.7156.85-37.29
20_Sep_202319.6411.2329.8428.57100.0017.0416.5516.05282.620.0590.1280.05960.0016.3561.6065.8294.3991.5361.75-8.47
19_Sep_202317.6712.2324.5335.71100.0016.9116.5016.10252.910.0610.0880.042257.3116.2958.9762.2796.7296.7056.01-3.30
18_Sep_202316.4613.0122.6042.86100.0016.8216.4816.14229.670.0600.0570.030755.9416.2557.8959.7483.8894.9454.63-5.06
15_Sep_202315.6513.9520.4750.0071.4316.7616.4716.17172.90-0.02860.02950.024151.9816.2357.1457.9363.1898.5155.40-1.49
14_Sep_202315.4015.2714.7557.1478.5716.7016.4516.202.20-0.1330.00310.022849.6216.2153.6251.9142.7958.2144.47-41.79
13_Sep_202316.4516.0615.2264.2985.7116.7216.4516.19-71.23-0.196-0.00310.027748.4916.1848.4547.5240.3032.8436.65-67.16
12_Sep_202317.5116.9116.0471.4392.8616.7616.4816.19-68.88-0.1700.00630.035446.3416.1652.2248.2456.7437.3142.30-62.69
11_Sep_202318.6517.8516.9278.57100.0016.8816.5116.14-2.27-0.0850.01520.042645.7116.1346.9050.3766.3350.7539.67-49.25
08_Sep_202319.8820.2914.2985.7164.2916.9716.5416.10-1.97-0.0540.01710.049555.8716.1250.2353.2950.0182.1643.70-17.84
07_Sep_202320.0721.3912.7892.8671.4316.9816.5416.10-79.53-0.0870.00710.05848.0016.6350.9151.3326.5866.0842.70-33.92
06_Sep_202319.6823.9912.85100.00016.9916.5516.11-153.02-0.1090.00340.07040.5616.6838.1942.3221.001.7933.98-98.21
05_Sep_202318.8721.1914.3135.71016.9716.5716.18-97.67-0.03540.03530.08741.4116.7138.3846.0625.9011.8641.23-88.14
01_Sep_202318.8320.4315.6942.86016.9716.5916.21-27.670.00320.0580.10041.9416.7439.3854.1536.2349.3643.89-50.64
31_Aug_202319.2722.0616.9550.007.1416.9716.5916.21-64.71-0.03890.0550.11047.0416.7730.6447.8432.6016.4839.31-83.52
30_Aug_202319.7420.1918.5757.1414.2916.9716.6016.23-8.690.0840.0730.12456.4916.8049.4755.2037.3642.8642.72-57.14
29_Aug_202320.9421.1018.7864.2921.4316.9916.6116.23-22.770.04490.0710.13747.1716.8447.6254.1131.5038.4643.31-61.54
28_Aug_202322.1121.9118.9171.4328.5717.0016.6216.24-53.000.00320.0720.15346.0416.8847.0652.2123.4430.7746.76-69.23
25_Aug_202323.2423.0117.5478.5735.7117.0116.6316.25-99.510.0570.0790.17339.8916.9243.6850.8719.4125.2744.34-74.73
24_Aug_202323.9923.5018.5685.7142.8617.0416.6516.26-112.99-0.00120.0910.19739.2116.9743.9848.1512.8214.2940.52-85.71
23_Aug_202324.9325.0716.1092.8650.0017.0416.6716.30-149.930.0880.1160.22434.9417.0145.7949.1619.4418.6842.12-81.32
22_Aug_202325.1726.3016.89100.0057.1417.0716.7016.33-165.690.01630.1430.25037.1117.0637.3146.0123.385.4939.83-94.51
21_Aug_202325.4324.0219.0492.8664.2917.0316.7216.40-90.870.1030.1860.27737.1217.0946.8954.3521.7834.1553.72-65.85
18_Aug_202326.5025.5618.55100.0071.4317.0316.7216.41-137.940.0850.2060.30030.9917.1344.2053.6217.8430.4950.50-69.51
17_Aug_202327.3223.8219.9764.2978.5717.0516.7116.38-117.390.04480.2320.32438.4717.1437.7850.6822.780.71945.04-99.28
16_Aug_202328.7421.5221.0971.4385.7117.0716.7116.34-17.060.02160.2740.34645.4716.5046.1154.7050.1222.3051.02-77.70
15_Aug_202330.8819.6222.4978.5792.8617.0716.7016.3370.280.0660.3080.36442.0216.4744.3959.3674.9645.3256.32-54.68
14_Aug_202332.7315.0824.5185.71100.0017.0716.6916.32192.220.0830.3310.37849.3616.4560.0068.1272.2382.7361.58-17.27
11_Aug_202333.4115.9724.0392.86100.0017.0316.6616.28156.340.0610.3290.39048.3016.4558.5069.2163.0696.8258.31-3.18
10_Aug_202334.4317.9521.25021.4316.9916.6116.2322.980.0540.3180.40649.5316.8955.8561.3350.5837.1456.75-62.86
09_Aug_202336.4315.5723.97028.5717.0216.5916.1643.360.02310.3420.42760.1316.9159.6062.4261.0955.2257.12-44.78
08_Aug_202337.6016.4021.857.1435.7117.0616.5516.0412.230.02330.3640.44953.5616.9352.8061.3661.3259.3855.67-40.62
07_Aug_202339.4014.6723.4614.2942.8617.1116.5115.9241.73-0.01590.3920.47060.2316.9453.5564.0459.0068.6757.55-31.33
04_Aug_202340.6515.3424.5321.4350.0017.1316.4715.8136.09-0.01610.4140.48962.0916.9555.8661.9162.4855.9052.28-44.10
03_Aug_202342.0115.8525.7828.5757.1417.1516.4315.7242.960.0530.4480.50868.2616.9657.7661.3368.6852.4259.61-47.58

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)