Candlestick / Heikin Ashi Chart & Patterns of Crescent Cap BDC Inc. (CCAP)

Latest Candlestick / Heikin Ashi patterns of Crescent Cap BDC Inc.
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly Strong BullishCandlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues.
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly Strong BullishCandlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues.
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Crescent Cap BDC Inc.
TickAnalysis
DailyLong Term Resistance Line, Top Points :18.19/10-May-24 00:00 17.66/26-Mar-24 00:00 17.95/27-Dec-23 00:00 17.43/25-Sep-23 00:00 17.05/11-Aug-23 00:00
DailyLong Term Resistance Line, Top Points :18.19/10-May-24 00:00 17.95/27-Dec-23 00:00 17.43/25-Sep-23 00:00 17.05/11-Aug-23 00:00
DailyLong Term Resistance Line, Top Points :18.19/10-May-24 00:00 17.95/27-Dec-23 00:00
DailyLong Term Support Line, Bottom Points : 16.03/08-Feb-24 00:00 15.445/27-Oct-23 00:00
DailyShort Term Support Line, Bottom Points : 16.96/15-Apr-24 00:00 17.0/04-Apr-24 00:00 16.99/14-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 16.96/15-Apr-24 00:00 17.0/04-Apr-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :18.19/10-May-24 00:00 17.66/26-Mar-24 00:00 16.77/26-Jan-24 00:00 , Bottom Points : 16.96/15-Apr-24 00:00 16.03/08-Feb-24 00:00
WeeklyLong Term Resistance Line, Top Points :18.19/10-May-24 00:00 17.78/09-Sep-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :18.19/10-May-24 00:00 17.15/22-Sep-23 00:00 15.74/24-Feb-23 00:00 , Bottom Points : 16.12/09-Feb-24 00:00 12.78/30-Dec-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :18.19/10-May-24 00:00 17.15/22-Sep-23 00:00 , Bottom Points : 15.445/27-Oct-23 00:00 12.78/30-Dec-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :18.19/10-May-24 00:00 17.7/22-Dec-23 00:00 17.15/22-Sep-23 00:00 15.74/24-Feb-23 00:00 , Bottom Points : 16.12/09-Feb-24 00:00 15.445/27-Oct-23 00:00 13.44/17-Mar-23 00:00 12.78/30-Dec-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :18.19/10-May-24 00:00 17.6/22-Mar-24 00:00 , Bottom Points : 16.96/12-Apr-24 00:00 16.72/01-Mar-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :18.19/10-May-24 00:00 17.7/22-Dec-23 00:00 15.74/24-Feb-23 00:00 , Bottom Points : 16.12/09-Feb-24 00:00 15.445/27-Oct-23 00:00 13.48/05-May-23 00:00 12.78/30-Dec-22 00:00




Historical Candlestick Chart Pattern of Crescent Cap BDC Inc.
PatternTickCategoryDate
Bullish MarubozuWeeklyBullish One Day Patterns10_May_2024
Long White CandleWeeklyBullish One Day Patterns10_May_2024
Long White CandleMonthlyBullish One Day Patterns10_May_2024
Above The StomachDailyBullish Two Day Patterns10_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns10_May_2024
Bullish Gap UpDailyBullish Two Day Patterns09_May_2024
Bullish HaramiDailyBullish Two Day Patterns08_May_2024
Three Inside UpMonthlyBullish Three Day Patterns28_Mar_2024
Above The StomachWeeklyBullish Two Day Patterns19_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Feb_2024
Bearish MarubozuDailyBearish One Day Patterns07_May_2024
Long Black CandleDailyBearish One Day Patterns07_May_2024
Bearish MarubozuMonthlyBearish One Day Patterns31_Jan_2024
Bullish PiercingMonthlyBullish Two Day Patterns30_Nov_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns28_Mar_2024
Three Outside UpWeeklyBullish Three Day Patterns15_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns08_Mar_2024
DojiDailyConsolidation Patterns29_Apr_2024
Long Legged DojiDailyConsolidation Patterns29_Apr_2024
Bullish Gap UpMonthlyBullish Two Day Patterns31_Jul_2023
Bullish Separating LinesDailyBullish Two Day Patterns26_Apr_2024
Bullish MarubozuMonthlyBullish One Day Patterns30_Jun_2023
Three Outside UpWeeklyBullish Three Day Patterns23_Feb_2024
Upside Tasuki GapDailyBullish Three Day Patterns25_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns16_Feb_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_May_2023
DojiDailyConsolidation Patterns24_Apr_2024
Long Legged DojiDailyConsolidation Patterns24_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns31_Mar_2023
Bearish Counter AttackDailyBearish Two Day Patterns22_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Jan_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2022
Homing PigeonDailyBullish Two Day Patterns16_Apr_2024
Homing PigeonDailyBullish Two Day Patterns15_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns29_Dec_2023
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Sep_2022
Inverted HammerWeeklyBullish One Day Patterns08_Dec_2023
Tweezer BottomMonthlyBullish Two Day Patterns29_Jul_2022
DojiDailyConsolidation Patterns08_Apr_2024
Long Legged DojiDailyConsolidation Patterns08_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns05_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns17_Nov_2023
Three Outside UpWeeklyBullish Three Day Patterns10_Nov_2023
Long Black CandleDailyBearish One Day Patterns04_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns04_Apr_2024
Long White CandleWeeklyBullish One Day Patterns03_Nov_2023
Bullish EngulfingWeeklyBullish Two Day Patterns03_Nov_2023
Bearish EngulfingMonthlyBearish Two Day Patterns28_Feb_2022
You are viewing last 51 Historical Candlestick pattern of Crescent Cap BDC Inc.


Historical Heikin Ashi Chart Pattern of Crescent Cap BDC Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Crescent Cap BDC Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-2418.0518.2018.0218.19263 K0.1800.999%17.7618.2017.7618.11
09-May-2418.0018.1317.7017.94263 K0.4302.43%17.5818.1317.5817.94
08-May-2417.5917.6917.5517.63860370.1380.784%17.5417.6917.5417.61
07-May-2417.6817.6817.5117.51601290.1700.971%17.4817.6817.4817.60
06-May-2417.4917.6217.4917.58730530.1300.743%17.4217.6217.4217.54
03-May-2417.4717.5217.3717.49981930.1500.864%17.3717.5217.3717.46
02-May-2417.4617.4817.2917.34790220.1901.10%17.3517.4817.2917.39
01-May-2417.3017.4617.2517.36530280.2101.22%17.3617.4617.2517.34
30-Apr-2417.4517.4617.2817.33640840.1781.03%17.3417.4617.2817.38
29-Apr-2417.4017.4817.3517.40102 K0.1300.749%17.2717.4817.2717.41
26-Apr-2417.3017.4117.2617.35168 K0.1500.869%17.2217.4117.2217.33
25-Apr-2417.2917.3017.1417.24667200.1600.933%17.1917.3017.1417.24
24-Apr-2417.2417.2817.1717.24192 K0.1100.641%17.1517.2817.1517.23
23-Apr-2417.1517.2017.1517.19108 K0.0500.292%17.1317.2017.1317.17
22-Apr-2417.2017.2017.1317.17750050.0700.409%17.0917.2017.0917.18
19-Apr-2417.1417.2017.1117.17783490.0900.526%17.0317.2017.0317.16
18-Apr-2417.0017.1316.9817.08975920.1470.865%17.0117.1316.9817.05
17-Apr-2417.0517.1116.9317.00509140.1771.05%17.0117.1116.9317.02
16-Apr-2416.9917.0716.8816.98608560.1901.13%17.0317.0716.8816.98
15-Apr-2417.0517.1616.9116.96989700.2501.48%17.0417.1616.9117.02


Weekly OHLCV & Heikin Ashi values of Crescent Cap BDC Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-2417.4918.2017.4918.19746 K0.7104.06%17.3018.2017.3017.84
29-Apr-2403-May-2417.4017.5217.2517.49397 K0.2701.57%17.1917.5217.1917.41
22-Apr-2426-Apr-2417.2017.4117.1317.35611 K0.2801.63%17.1117.4117.1117.27
15-Apr-2419-Apr-2417.0517.2016.8817.17386 K0.3201.90%17.1417.2016.8817.07
08-Apr-2412-Apr-2417.0917.1916.8816.96456 K0.3151.87%17.2417.2416.8817.03
01-Apr-2405-Apr-2417.3517.3516.9617.08585 K0.3902.30%17.3017.3516.9617.19
25-Mar-2429-Mar-2417.7417.7717.0017.26486 K0.7704.53%17.1617.7717.0017.44
18-Mar-2422-Mar-2417.1517.7317.1417.60434 K0.5903.45%16.9217.7316.9217.40
11-Mar-2415-Mar-2416.9917.3716.8817.20431 K0.4922.92%16.7217.3716.7217.11
04-Mar-2408-Mar-2416.6317.0516.5816.99403 K0.4702.83%16.6417.0516.5816.81
26-Feb-2401-Mar-2416.8917.0116.6016.72534 K0.4102.47%16.4717.0116.4716.80
19-Feb-2423-Feb-2416.3117.1016.1816.86451 K0.9205.69%16.3217.1016.1816.61
12-Feb-2416-Feb-2416.0916.4516.0216.39291 K0.4252.65%16.4016.4516.0216.24
05-Feb-2409-Feb-2416.2116.2215.9116.12420 K0.3101.95%16.6816.6815.9116.12
29-Jan-2402-Feb-2416.6217.2316.1516.33559 K1.086.69%16.7917.2316.1516.58
22-Jan-2426-Jan-2416.4316.8016.3716.77465 K0.4302.63%16.9816.9816.3716.59
15-Jan-2419-Jan-2417.0317.0716.4316.54395 K0.6403.89%17.1917.1916.4316.77
08-Jan-2412-Jan-2417.2417.3416.8416.99451 K0.5002.97%17.2817.3416.8417.10
01-Jan-2405-Jan-2417.3117.3616.8017.20581 K0.5603.33%17.3917.3916.8017.17
25-Dec-2329-Dec-2317.7518.0017.3617.38536 K0.6403.69%17.1518.0017.1517.62
Monthly OHLCV & Heikin Ashi values of Crescent Cap BDC Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2417.3018.2017.2518.19976 K0.9505.51%17.0718.2017.0717.73
01-Apr-2430-Apr-2417.3517.4816.8817.332206 K0.6053.59%16.8817.4816.8817.26
01-Mar-2431-Mar-2416.7617.7716.5817.261831 K1.197.18%16.6717.7716.5817.09
01-Feb-2429-Feb-2416.5117.1015.9116.761837 K1.197.48%16.7717.1015.9116.57
01-Jan-2431-Jan-2417.3117.3616.3416.382240 K1.026.24%16.7017.3616.3416.85
01-Dec-2331-Dec-2316.6918.0016.6117.382152 K1.398.37%16.2318.0016.2317.17
01-Nov-2330-Nov-2315.5017.1615.5016.681868 K1.6610.71%16.2617.1615.5016.21
01-Oct-2331-Oct-2317.0217.1415.0315.551725 K2.1114.06%16.3317.1415.0316.18
01-Sep-2330-Sep-2316.3917.5516.1217.102646 K1.438.84%15.8817.5515.8816.79
01-Aug-2331-Aug-2316.8217.1416.2316.382111 K0.9105.61%15.1217.1415.1216.64
01-Jul-2331-Jul-2315.2516.9715.2316.783282 K1.7411.42%14.1816.9714.1816.06
01-Jun-2330-Jun-2313.4915.2013.4915.143061 K1.7112.68%14.0215.2013.4914.33
01-May-2331-May-2314.1614.2813.1113.482017 K1.178.92%14.2914.2913.1113.76
01-Apr-2330-Apr-2313.5514.7913.3214.101871 K1.4711.04%14.6414.7913.3213.94
01-Mar-2331-Mar-2315.7515.8413.3313.622929 K2.5118.83%14.6515.8413.3314.63
01-Feb-2328-Feb-2315.1815.9614.2515.711653 K1.7112.00%14.0315.9614.0315.28
01-Jan-2331-Jan-2312.8815.2212.8715.171569 K2.3518.26%14.0215.2212.8714.04
01-Dec-2231-Dec-2213.9714.1412.5612.781780 K1.5812.58%14.6714.6712.5613.36
01-Nov-2230-Nov-2213.9014.6013.2413.981624 K1.3510.21%15.4215.4213.2413.93
01-Oct-2231-Oct-2215.0515.4412.5513.882215 K2.8923.00%16.6016.6012.5514.23


Note : All Data Generated at the End of Trading Hours (EOD Data)