Candlestick / Heikin Ashi Chart & Patterns of Crescent Cap BDC Inc. (CCAP)
Latest Candlestick / Heikin Ashi patterns of Crescent Cap BDC Inc.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Crescent Cap BDC Inc.
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :18.19/10-May-24 00:00 17.66/26-Mar-24 00:00 17.95/27-Dec-23 00:00 17.43/25-Sep-23 00:00 17.05/11-Aug-23 00:00 |
Daily | Long Term Resistance Line, Top Points :18.19/10-May-24 00:00 17.95/27-Dec-23 00:00 17.43/25-Sep-23 00:00 17.05/11-Aug-23 00:00 |
Daily | Long Term Resistance Line, Top Points :18.19/10-May-24 00:00 17.95/27-Dec-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 16.03/08-Feb-24 00:00 15.445/27-Oct-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 16.96/15-Apr-24 00:00 17.0/04-Apr-24 00:00 16.99/14-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 16.96/15-Apr-24 00:00 17.0/04-Apr-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :18.19/10-May-24 00:00 17.66/26-Mar-24 00:00 16.77/26-Jan-24 00:00 , Bottom Points : 16.96/15-Apr-24 00:00 16.03/08-Feb-24 00:00 |
Weekly | Long Term Resistance Line, Top Points :18.19/10-May-24 00:00 17.78/09-Sep-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :18.19/10-May-24 00:00 17.15/22-Sep-23 00:00 15.74/24-Feb-23 00:00 , Bottom Points : 16.12/09-Feb-24 00:00 12.78/30-Dec-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :18.19/10-May-24 00:00 17.15/22-Sep-23 00:00 , Bottom Points : 15.445/27-Oct-23 00:00 12.78/30-Dec-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :18.19/10-May-24 00:00 17.7/22-Dec-23 00:00 17.15/22-Sep-23 00:00 15.74/24-Feb-23 00:00 , Bottom Points : 16.12/09-Feb-24 00:00 15.445/27-Oct-23 00:00 13.44/17-Mar-23 00:00 12.78/30-Dec-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :18.19/10-May-24 00:00 17.6/22-Mar-24 00:00 , Bottom Points : 16.96/12-Apr-24 00:00 16.72/01-Mar-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :18.19/10-May-24 00:00 17.7/22-Dec-23 00:00 15.74/24-Feb-23 00:00 , Bottom Points : 16.12/09-Feb-24 00:00 15.445/27-Oct-23 00:00 13.48/05-May-23 00:00 12.78/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Crescent Cap BDC Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Bullish Separating Lines | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
Bearish Counter Attack | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Crescent Cap BDC Inc. |
Historical Heikin Ashi Chart Pattern of Crescent Cap BDC Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Crescent Cap BDC Inc.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 18.05 | 18.20 | 18.02 | 18.19 | 263 K | 0.180 | 0.999% | 17.76 | 18.20 | 17.76 | 18.11 |
09-May-24 | 18.00 | 18.13 | 17.70 | 17.94 | 263 K | 0.430 | 2.43% | 17.58 | 18.13 | 17.58 | 17.94 |
08-May-24 | 17.59 | 17.69 | 17.55 | 17.63 | 86037 | 0.138 | 0.784% | 17.54 | 17.69 | 17.54 | 17.61 |
07-May-24 | 17.68 | 17.68 | 17.51 | 17.51 | 60129 | 0.170 | 0.971% | 17.48 | 17.68 | 17.48 | 17.60 |
06-May-24 | 17.49 | 17.62 | 17.49 | 17.58 | 73053 | 0.130 | 0.743% | 17.42 | 17.62 | 17.42 | 17.54 |
03-May-24 | 17.47 | 17.52 | 17.37 | 17.49 | 98193 | 0.150 | 0.864% | 17.37 | 17.52 | 17.37 | 17.46 |
02-May-24 | 17.46 | 17.48 | 17.29 | 17.34 | 79022 | 0.190 | 1.10% | 17.35 | 17.48 | 17.29 | 17.39 |
01-May-24 | 17.30 | 17.46 | 17.25 | 17.36 | 53028 | 0.210 | 1.22% | 17.36 | 17.46 | 17.25 | 17.34 |
30-Apr-24 | 17.45 | 17.46 | 17.28 | 17.33 | 64084 | 0.178 | 1.03% | 17.34 | 17.46 | 17.28 | 17.38 |
29-Apr-24 | 17.40 | 17.48 | 17.35 | 17.40 | 102 K | 0.130 | 0.749% | 17.27 | 17.48 | 17.27 | 17.41 |
26-Apr-24 | 17.30 | 17.41 | 17.26 | 17.35 | 168 K | 0.150 | 0.869% | 17.22 | 17.41 | 17.22 | 17.33 |
25-Apr-24 | 17.29 | 17.30 | 17.14 | 17.24 | 66720 | 0.160 | 0.933% | 17.19 | 17.30 | 17.14 | 17.24 |
24-Apr-24 | 17.24 | 17.28 | 17.17 | 17.24 | 192 K | 0.110 | 0.641% | 17.15 | 17.28 | 17.15 | 17.23 |
23-Apr-24 | 17.15 | 17.20 | 17.15 | 17.19 | 108 K | 0.050 | 0.292% | 17.13 | 17.20 | 17.13 | 17.17 |
22-Apr-24 | 17.20 | 17.20 | 17.13 | 17.17 | 75005 | 0.070 | 0.409% | 17.09 | 17.20 | 17.09 | 17.18 |
19-Apr-24 | 17.14 | 17.20 | 17.11 | 17.17 | 78349 | 0.090 | 0.526% | 17.03 | 17.20 | 17.03 | 17.16 |
18-Apr-24 | 17.00 | 17.13 | 16.98 | 17.08 | 97592 | 0.147 | 0.865% | 17.01 | 17.13 | 16.98 | 17.05 |
17-Apr-24 | 17.05 | 17.11 | 16.93 | 17.00 | 50914 | 0.177 | 1.05% | 17.01 | 17.11 | 16.93 | 17.02 |
16-Apr-24 | 16.99 | 17.07 | 16.88 | 16.98 | 60856 | 0.190 | 1.13% | 17.03 | 17.07 | 16.88 | 16.98 |
15-Apr-24 | 17.05 | 17.16 | 16.91 | 16.96 | 98970 | 0.250 | 1.48% | 17.04 | 17.16 | 16.91 | 17.02 |
Weekly OHLCV & Heikin Ashi values of Crescent Cap BDC Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 17.49 | 18.20 | 17.49 | 18.19 | 746 K | 0.710 | 4.06% | 17.30 | 18.20 | 17.30 | 17.84 |
29-Apr-24 | 03-May-24 | 17.40 | 17.52 | 17.25 | 17.49 | 397 K | 0.270 | 1.57% | 17.19 | 17.52 | 17.19 | 17.41 |
22-Apr-24 | 26-Apr-24 | 17.20 | 17.41 | 17.13 | 17.35 | 611 K | 0.280 | 1.63% | 17.11 | 17.41 | 17.11 | 17.27 |
15-Apr-24 | 19-Apr-24 | 17.05 | 17.20 | 16.88 | 17.17 | 386 K | 0.320 | 1.90% | 17.14 | 17.20 | 16.88 | 17.07 |
08-Apr-24 | 12-Apr-24 | 17.09 | 17.19 | 16.88 | 16.96 | 456 K | 0.315 | 1.87% | 17.24 | 17.24 | 16.88 | 17.03 |
01-Apr-24 | 05-Apr-24 | 17.35 | 17.35 | 16.96 | 17.08 | 585 K | 0.390 | 2.30% | 17.30 | 17.35 | 16.96 | 17.19 |
25-Mar-24 | 29-Mar-24 | 17.74 | 17.77 | 17.00 | 17.26 | 486 K | 0.770 | 4.53% | 17.16 | 17.77 | 17.00 | 17.44 |
18-Mar-24 | 22-Mar-24 | 17.15 | 17.73 | 17.14 | 17.60 | 434 K | 0.590 | 3.45% | 16.92 | 17.73 | 16.92 | 17.40 |
11-Mar-24 | 15-Mar-24 | 16.99 | 17.37 | 16.88 | 17.20 | 431 K | 0.492 | 2.92% | 16.72 | 17.37 | 16.72 | 17.11 |
04-Mar-24 | 08-Mar-24 | 16.63 | 17.05 | 16.58 | 16.99 | 403 K | 0.470 | 2.83% | 16.64 | 17.05 | 16.58 | 16.81 |
26-Feb-24 | 01-Mar-24 | 16.89 | 17.01 | 16.60 | 16.72 | 534 K | 0.410 | 2.47% | 16.47 | 17.01 | 16.47 | 16.80 |
19-Feb-24 | 23-Feb-24 | 16.31 | 17.10 | 16.18 | 16.86 | 451 K | 0.920 | 5.69% | 16.32 | 17.10 | 16.18 | 16.61 |
12-Feb-24 | 16-Feb-24 | 16.09 | 16.45 | 16.02 | 16.39 | 291 K | 0.425 | 2.65% | 16.40 | 16.45 | 16.02 | 16.24 |
05-Feb-24 | 09-Feb-24 | 16.21 | 16.22 | 15.91 | 16.12 | 420 K | 0.310 | 1.95% | 16.68 | 16.68 | 15.91 | 16.12 |
29-Jan-24 | 02-Feb-24 | 16.62 | 17.23 | 16.15 | 16.33 | 559 K | 1.08 | 6.69% | 16.79 | 17.23 | 16.15 | 16.58 |
22-Jan-24 | 26-Jan-24 | 16.43 | 16.80 | 16.37 | 16.77 | 465 K | 0.430 | 2.63% | 16.98 | 16.98 | 16.37 | 16.59 |
15-Jan-24 | 19-Jan-24 | 17.03 | 17.07 | 16.43 | 16.54 | 395 K | 0.640 | 3.89% | 17.19 | 17.19 | 16.43 | 16.77 |
08-Jan-24 | 12-Jan-24 | 17.24 | 17.34 | 16.84 | 16.99 | 451 K | 0.500 | 2.97% | 17.28 | 17.34 | 16.84 | 17.10 |
01-Jan-24 | 05-Jan-24 | 17.31 | 17.36 | 16.80 | 17.20 | 581 K | 0.560 | 3.33% | 17.39 | 17.39 | 16.80 | 17.17 |
25-Dec-23 | 29-Dec-23 | 17.75 | 18.00 | 17.36 | 17.38 | 536 K | 0.640 | 3.69% | 17.15 | 18.00 | 17.15 | 17.62 |
Monthly OHLCV & Heikin Ashi values of Crescent Cap BDC Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 17.30 | 18.20 | 17.25 | 18.19 | 976 K | 0.950 | 5.51% | 17.07 | 18.20 | 17.07 | 17.73 |
01-Apr-24 | 30-Apr-24 | 17.35 | 17.48 | 16.88 | 17.33 | 2206 K | 0.605 | 3.59% | 16.88 | 17.48 | 16.88 | 17.26 |
01-Mar-24 | 31-Mar-24 | 16.76 | 17.77 | 16.58 | 17.26 | 1831 K | 1.19 | 7.18% | 16.67 | 17.77 | 16.58 | 17.09 |
01-Feb-24 | 29-Feb-24 | 16.51 | 17.10 | 15.91 | 16.76 | 1837 K | 1.19 | 7.48% | 16.77 | 17.10 | 15.91 | 16.57 |
01-Jan-24 | 31-Jan-24 | 17.31 | 17.36 | 16.34 | 16.38 | 2240 K | 1.02 | 6.24% | 16.70 | 17.36 | 16.34 | 16.85 |
01-Dec-23 | 31-Dec-23 | 16.69 | 18.00 | 16.61 | 17.38 | 2152 K | 1.39 | 8.37% | 16.23 | 18.00 | 16.23 | 17.17 |
01-Nov-23 | 30-Nov-23 | 15.50 | 17.16 | 15.50 | 16.68 | 1868 K | 1.66 | 10.71% | 16.26 | 17.16 | 15.50 | 16.21 |
01-Oct-23 | 31-Oct-23 | 17.02 | 17.14 | 15.03 | 15.55 | 1725 K | 2.11 | 14.06% | 16.33 | 17.14 | 15.03 | 16.18 |
01-Sep-23 | 30-Sep-23 | 16.39 | 17.55 | 16.12 | 17.10 | 2646 K | 1.43 | 8.84% | 15.88 | 17.55 | 15.88 | 16.79 |
01-Aug-23 | 31-Aug-23 | 16.82 | 17.14 | 16.23 | 16.38 | 2111 K | 0.910 | 5.61% | 15.12 | 17.14 | 15.12 | 16.64 |
01-Jul-23 | 31-Jul-23 | 15.25 | 16.97 | 15.23 | 16.78 | 3282 K | 1.74 | 11.42% | 14.18 | 16.97 | 14.18 | 16.06 |
01-Jun-23 | 30-Jun-23 | 13.49 | 15.20 | 13.49 | 15.14 | 3061 K | 1.71 | 12.68% | 14.02 | 15.20 | 13.49 | 14.33 |
01-May-23 | 31-May-23 | 14.16 | 14.28 | 13.11 | 13.48 | 2017 K | 1.17 | 8.92% | 14.29 | 14.29 | 13.11 | 13.76 |
01-Apr-23 | 30-Apr-23 | 13.55 | 14.79 | 13.32 | 14.10 | 1871 K | 1.47 | 11.04% | 14.64 | 14.79 | 13.32 | 13.94 |
01-Mar-23 | 31-Mar-23 | 15.75 | 15.84 | 13.33 | 13.62 | 2929 K | 2.51 | 18.83% | 14.65 | 15.84 | 13.33 | 14.63 |
01-Feb-23 | 28-Feb-23 | 15.18 | 15.96 | 14.25 | 15.71 | 1653 K | 1.71 | 12.00% | 14.03 | 15.96 | 14.03 | 15.28 |
01-Jan-23 | 31-Jan-23 | 12.88 | 15.22 | 12.87 | 15.17 | 1569 K | 2.35 | 18.26% | 14.02 | 15.22 | 12.87 | 14.04 |
01-Dec-22 | 31-Dec-22 | 13.97 | 14.14 | 12.56 | 12.78 | 1780 K | 1.58 | 12.58% | 14.67 | 14.67 | 12.56 | 13.36 |
01-Nov-22 | 30-Nov-22 | 13.90 | 14.60 | 13.24 | 13.98 | 1624 K | 1.35 | 10.21% | 15.42 | 15.42 | 13.24 | 13.93 |
01-Oct-22 | 31-Oct-22 | 15.05 | 15.44 | 12.55 | 13.88 | 2215 K | 2.89 | 23.00% | 16.60 | 16.60 | 12.55 | 14.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)