Daily Technical Analysis of CBIZ Inc (CBZ) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CBZ77.576.81 0.898 % 226 K211 K

About Strength
   AIO Technical Analysis of CBIZ Inc suggests Bullish Signal
Technical Highlights of CBIZ Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BearishBearish Trend Reversal.




Key Technical Indicators of CBIZ Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.95, +DI : 30.50, -DI : 17.84 BullishTrending upward.
AroonAroon Up : 0, Aroon Down : 21.43 NeutralNA
Awesome Osc1.46 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.485, Signal Line : 0.060 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR72.97 Mild BullishPrice direction changing. Tread with caution
Rate Of Change8.88 Mild BullishPrice Trending up.
Super Trend73.54 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of CBIZ Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger79.3375.0170.69 NeutralNA
Donchian78.4774.6070.72 Mild BullishPrice above middle band
High Low MA75.9975.4874.97 Strong BullishPositive Breakout.
MA Channel76.3475.0173.68 Strong BullishPositive Breakout.
Keltner76.7675.4474.11 Strong BullishPositive Breakout.
High Low79.5975.8072.01 NeutralNA
MA Envelope82.5175.0167.51 NeutralNA




Key Overbought / Sold Oscillators of CBIZ Inc
IndicatorValueStrengthSignalAnalysisChart
RSI60.70 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 83.68, %D : 80.07 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-5.83 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc54.51 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 91.46 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI95.73 Neutral Wait for proper trend to emerge
Money Flow Index72.49 Neutral Wait for proper trend to emerge
RSI (Fast)58.60 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 94.17, %D : 83.68 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 91.46, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of CBIZ Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index504320 NeutralNA
Chaikin-0.0436 BearishBearish Trend Reversal.


Technical Stock Charts of CBIZ Inc


Daily Historical Technical data CBIZ Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
15_May_202418.9517.8430.5021.43079.3375.0170.6995.73-0.04360.4850.06072.4972.9758.6060.7083.6894.1754.51-5.83
14_May_202418.3918.9129.0428.57079.0274.8270.6285.01-0.01540.349-0.046857.2372.3744.4058.1179.2980.0357.57-19.97
13_May_202418.1819.5229.8835.717.1478.8174.7270.6291.060.02860.241-0.14657.1871.8344.9257.6377.2476.8556.86-23.15
10_May_202417.9620.2229.7142.8614.2978.6174.6170.6199.210.02280.113-0.24357.5071.3753.1559.2072.3080.9863.60-19.02
09_May_202417.8821.0028.5950.0021.4378.3174.4670.6184.200.0121-0.084-0.33258.4871.0454.7957.3466.2873.8958.80-26.11
08_May_202418.0822.0928.9657.1428.5778.0974.3570.6170.12-0.0372-0.279-0.39458.5670.8254.1654.0858.3762.0254.82-37.98
07_May_202418.4423.2228.1964.2935.7178.0074.3070.6057.11-0.0220-0.430-0.42252.8770.7255.8954.3847.9362.9353.55-37.07
06_May_202419.1124.5025.1371.4342.8678.2174.3770.52-4.270.0046-0.624-0.42046.0175.9049.5750.8834.8250.1643.12-49.84
03_May_202420.4926.3823.8278.5750.0078.5474.5070.46-51.49-0.0186-0.761-0.36941.0876.3545.3444.9020.8930.6940.05-69.31
02_May_202421.6728.1919.1485.7157.1478.6574.6370.61-118.01-0.0172-0.771-0.27243.9876.8445.1242.5312.6423.6042.48-76.40
01_May_202421.8730.2218.9692.8664.2978.7174.7870.86-157.51-0.058-0.717-0.14742.0677.3739.5037.154.828.3842.14-91.62
30_Apr_202421.7932.1818.75100.0071.4378.7175.0471.38-187.59-0.086-0.518-0.003936.4677.9538.2636.252.555.9344.29-94.07
29_Apr_202421.4328.6219.77100.0078.5778.5675.3172.06-162.53-0.091-0.2360.12537.2078.3334.1238.3615.290.15345.15-99.85
26_Apr_202421.6826.9920.69100.0085.7178.6575.6072.56-109.88-0.0560.04570.21543.7878.4735.3940.5447.661.5548.85-98.45
25_Apr_202422.3327.1423.3564.2992.8678.8975.8972.89-7.33-0.01000.3250.25750.9578.4749.1049.7679.4144.1753.96-55.83
24_Apr_202423.4713.4729.1471.43100.0079.1676.0272.88105.43-0.00220.3940.24058.4373.4762.1563.2786.4397.2559.35-2.75
23_Apr_202422.4414.1429.3978.57100.0079.1076.0072.9072.18-0.01390.1920.20252.1373.2756.4262.3967.2296.8256.20-3.18
22_Apr_202421.4715.7525.9585.7135.7179.0675.9972.92-4.80-0.085-0.04230.20444.7273.2047.6354.4341.1265.2148.18-34.79
19_Apr_202421.2517.4519.2392.86079.1976.0672.93-67.09-0.067-0.1330.26637.5576.1535.5348.9821.5139.6346.93-60.37
18_Apr_202422.5118.3219.22100.00079.4276.2273.01-103.65-0.099-0.1340.36531.4476.6328.8145.1315.4518.5138.76-81.49
17_Apr_202424.0519.4620.91100.007.1479.4276.3473.27-114.61-0.0370-0.0620.49040.6877.0928.2442.0614.056.3937.10-93.61
16_Apr_202425.6321.9121.05100.0014.2979.3476.5173.67-119.660.03830.0850.62849.8377.4931.5846.9413.9321.4445.75-78.56
15_Apr_202427.4521.4623.0485.7121.4379.3076.5773.84-130.620.1450.1630.76457.4877.8231.4345.5610.6014.3341.15-85.67
12_Apr_202429.2822.7724.0292.8628.5779.2576.6073.96-146.670.1910.2860.91450.5278.1930.9742.857.516.0236.97-93.98
11_Apr_202431.3324.0524.00100.0035.7179.1776.6374.09-151.250.1710.4881.0744.1978.5829.6344.1818.2911.4540.37-88.55
10_Apr_202433.7322.4625.29100.0042.8679.2576.6173.97-115.680.1550.7071.2250.7578.8639.5844.7929.545.0636.99-94.94
09_Apr_202435.8713.7829.19050.0079.2276.6274.0223.520.1290.9611.3557.7179.0049.7056.8733.1438.3542.51-61.65
08_Apr_202435.8714.6529.33057.1479.2776.4973.7014.200.1021.021.4459.8479.1656.5158.1629.1345.2243.09-54.78
05_Apr_202436.0615.8327.11064.2979.2276.4673.69-38.070.0831.051.5561.8279.3153.4851.6229.7515.8538.10-84.15
04_Apr_202436.8216.7028.59071.4379.2376.4773.72-22.150.0741.221.6770.9079.4855.6950.7141.0826.3139.03-73.69
03_Apr_202437.6318.6028.70078.5779.2476.4673.68-2.590.0531.441.7875.6979.5565.3155.7856.3847.1047.17-52.90
02_Apr_202438.8816.5430.247.1485.7179.2176.4173.6017.060.0561.611.8772.7975.9359.1155.6068.2649.8442.35-50.16
01_Apr_202439.6211.9432.5914.2992.8679.2776.4473.6288.930.1041.801.9472.4275.5370.3163.5679.7172.2051.28-27.80
28_Mar_202439.1011.6034.6921.43100.0079.1076.3473.58132.080.1391.881.9771.9175.0859.0867.8085.8182.7351.12-17.27
27_Mar_202438.2712.7834.6628.57100.0078.7976.2073.60119.540.1221.881.9971.2274.7559.0866.3486.8984.2056.95-15.80
26_Mar_202437.6713.9335.1035.7178.5778.5376.0673.58137.590.1441.912.0271.0474.5162.3266.3484.6590.5160.86-9.49
25_Mar_202437.2414.4233.6542.8685.7178.2775.9773.66126.510.1541.922.0565.9474.2559.8865.6585.0585.9763.73-14.03
22_Mar_202437.0314.1135.1150.0092.8678.0075.8673.71153.570.1451.932.0863.6873.9850.7564.3880.5277.4761.40-22.53
21_Mar_202436.5914.9337.1557.14100.0077.7975.7673.73193.130.2251.952.1268.3073.6958.3868.2981.4591.7062.33-8.30
20_Mar_202436.1316.3733.8564.2921.4377.3575.6073.84115.760.2271.882.1669.0373.5454.7264.2969.9072.3859.21-27.62
19_Mar_202436.2317.0835.2671.4328.5777.4875.4073.3197.170.2621.902.2464.5073.4757.2566.1958.6280.2752.82-19.73
18_Mar_202436.3418.7934.5078.5735.7177.5075.1672.8348.590.1871.882.3257.9976.9749.0863.2240.1457.0545.02-42.95
15_Mar_202436.8720.0430.8685.7142.8677.7274.9472.16-4.830.2311.922.4355.8277.2048.0060.6723.8338.5645.25-61.44
14_Mar_202438.0721.0629.6992.8650.0078.1274.7071.28-12.370.1892.022.5648.5277.4346.0258.6822.9924.8040.22-75.20
13_Mar_202439.6921.9030.88057.1479.7474.2168.68-0.2200.1212.192.6947.9577.6945.6856.2027.018.1234.59-91.88
12_Mar_202441.4320.1033.28064.2980.9773.6866.4026.800.1612.452.8260.8377.8358.1060.3051.6436.0541.84-63.95
11_Mar_202442.7220.9635.13071.4381.1873.2765.3634.570.1852.662.9167.8077.9157.8658.9465.4236.8643.47-63.14
08_Mar_202444.0612.4939.17078.5781.3572.8664.3774.550.2182.922.9768.5874.7973.3170.7479.2982.0153.16-17.99
07_Mar_202443.4813.2236.83085.7181.2272.2963.3565.470.2262.992.9970.8874.1275.0469.6479.8277.3850.62-22.62
06_Mar_202443.2013.9438.19092.8681.0071.7362.4760.870.2363.072.9972.1873.2982.2767.3685.8578.4852.52-21.52
05_Mar_202442.9412.8040.840100.0080.7771.2361.7077.430.2603.222.9677.8272.2885.1569.0291.0783.6154.74-16.39
04_Mar_202442.2312.9146.197.14100.0080.4770.6560.8492.930.2993.342.9080.1271.2278.5078.5193.6995.4761.57-4.53
01_Mar_202441.1414.4343.9814.2985.7179.7370.0060.2785.290.3143.272.7979.6570.3377.4076.0791.7594.1363.65-5.87
29_Feb_202440.4115.5244.4621.4392.8679.0469.4459.8488.620.2673.272.6778.6969.2978.1175.3593.1791.4864.14-8.52
28_Feb_202439.8113.8347.4228.57100.0078.3368.8559.36106.280.1983.272.5277.9068.0977.7774.8795.3689.6565.09-10.35
27_Feb_202438.6612.6951.4335.71100.0077.4768.3659.26128.450.2413.232.3383.4066.9581.5280.3897.8998.3964.21-1.61
26_Feb_202436.9813.2851.2042.86100.0076.2567.8359.40145.280.2203.042.1083.5065.9582.2579.5397.6798.0570.97-1.95
23_Feb_202435.3013.5952.0550.00100.0074.9967.3059.61172.800.2032.821.8780.4765.0981.3579.2794.4797.2272.38-2.78
22_Feb_202433.5114.2351.0457.14100.0073.5466.7659.97194.530.1852.511.6376.8364.4678.0478.3090.4297.7465.42-2.26
21_Feb_202431.7515.8046.5264.2985.7171.9966.2660.53207.260.1012.151.4169.5364.0676.6874.9583.7588.4562.89-11.55
20_Feb_202430.4016.3346.6971.4392.8670.7965.8660.94256.090.1081.871.2362.9963.6568.1974.3087.5585.0662.02-14.94
16_Feb_202429.0417.7950.8878.57100.0069.4365.4961.55376.120.1061.521.0772.1663.2266.9372.8773.8477.7358.50-22.27
15_Feb_202427.5621.2442.4285.71100.0067.9765.0962.20323.180.1721.130.95768.2063.0765.3370.6050.4099.8662.03-0.137
14_Feb_202427.1228.8922.0392.8685.7166.5164.7162.91-33.610.0780.7390.91464.8566.8550.5453.7846.7643.9248.16-56.08
13_Feb_202428.1731.5824.09100.0092.8666.6164.6162.60-48.68-0.04390.8040.95856.4066.8543.1046.8463.627.4143.24-92.59
12_Feb_202429.3016.5830.2864.29100.0066.6764.5862.49150.160.03071.020.99658.2063.5460.7068.2982.4788.9553.22-11.05
09_Feb_202429.3117.5527.4271.43100.0066.4164.4162.42114.180.02150.9560.99158.1763.4257.8966.5176.5994.5056.72-5.50
08_Feb_202429.8818.9927.20050.0066.2864.2262.1675.130.04830.9041.0058.5863.3760.6161.6870.9463.9647.13-36.04
07_Feb_202430.8118.8229.70057.1466.2664.0761.8885.600.1010.9211.0267.9963.3263.5061.7664.8771.3147.91-28.69
06_Feb_202431.4520.2428.467.1464.2966.3163.8961.4661.010.1630.9281.0561.8765.9464.8862.5957.6777.5652.87-22.44
05_Feb_202432.5722.8822.3914.2971.4366.2663.7061.1310.090.0800.9131.0854.9066.0557.7855.4253.1445.7547.98-54.25
02_Feb_202434.9919.0224.0421.4378.5766.4063.5360.6636.130.0511.011.1260.8766.1056.7856.6752.2849.6943.22-50.31
01_Feb_202436.7920.0025.29085.7166.4363.3860.3345.800.01621.111.1565.6266.1565.9061.3365.3864.0045.29-36.00
31_Jan_202438.7221.7527.49092.8666.3763.1960.0152.66-0.03501.151.1672.9466.1560.4755.2776.2043.1537.20-56.85
30_Jan_202440.8010.0232.860100.0066.3263.1059.88123.730.00901.301.1680.8163.5886.7676.1692.6789.0054.34-11.00
29_Jan_202439.8410.6831.097.14100.0065.9662.9559.94128.770.04251.271.1372.4563.2485.6475.7790.2896.4459.77-3.56
26_Jan_202439.1511.3931.02078.5765.5862.8060.03139.560.04541.231.0972.6162.9386.4974.0887.0592.5860.94-7.42
25_Jan_202438.6012.2033.237.1485.7165.2562.6960.13146.390.02711.191.0664.1962.5880.1471.5284.9081.8460.37-18.16
24_Jan_202438.0111.6436.1214.2992.8664.9962.5860.18180.710.0571.181.0369.7262.1984.0574.6290.4986.7362.96-13.27
23_Jan_202436.9912.3938.4421.43100.0064.6562.4760.30212.650.01531.120.98966.5761.7371.5174.5093.4786.1267.25-13.88
22_Jan_202435.8913.3236.8828.57100.0064.2362.3460.44221.330.00761.040.95658.9561.3865.5575.5691.6498.6368.64-1.37
19_Jan_202435.0515.1129.5635.71100.0063.6862.1860.69116.16-0.0700.9090.93553.0661.1857.1068.9283.8695.6565.72-4.35
18_Jan_202435.2516.4026.4442.8685.7163.4862.1060.7261.57-0.1240.8750.94150.6261.0450.7265.2378.3880.6564.36-19.35
17_Jan_202436.1615.7328.4650.0092.8663.3962.0460.6968.33-0.0980.8820.95850.6160.9051.4264.2683.4275.2763.81-24.73
16_Jan_202436.7313.3129.9357.14100.0063.3261.9760.62113.19-0.0680.8940.97755.3560.7451.3365.5079.5979.2159.83-20.79
12_Jan_202436.6014.1130.1864.29100.0063.2361.8960.55118.37-0.01980.8840.99856.6060.6358.6168.7674.8395.7962.57-4.21
11_Jan_202436.6215.3329.1671.4335.7163.1461.7560.3653.91-0.02780.8291.0358.3760.5953.8663.6053.3363.7653.64-36.24
10_Jan_202437.0516.6928.2378.5742.8663.3961.5959.8030.83-0.02230.8371.0857.7862.7453.8663.9343.3064.9552.93-35.05
09_Jan_202437.9218.5522.5985.7150.0063.6461.4159.17-18.00-0.04080.8331.1357.7362.8346.8558.2323.1731.2946.49-68.71
08_Jan_202440.0819.7524.22057.1463.8861.2558.62-2.00-0.0800.9021.2164.7262.9251.4258.8419.9533.6638.60-66.34
05_Jan_202442.3821.2524.18064.2964.0861.0758.05-10.87-0.1380.9711.2967.6163.0244.2953.2323.654.5535.81-95.45
04_Jan_202445.1419.5525.68071.4364.2260.9357.658.62-0.1051.121.3774.9563.0757.8556.6247.7321.6337.71-78.37
03_Jan_202447.5720.4826.90078.5764.2460.8257.3912.43-0.0531.261.4375.1663.1265.3155.2670.5744.7742.24-55.23
02_Jan_202450.1916.7629.537.1485.7164.2360.7457.2450.290.03911.431.4782.3661.3481.2066.0585.9576.8048.90-23.20
29_Dec_202351.939.8232.68092.8664.1660.5756.9778.950.0921.541.4889.8561.0093.6175.7192.2590.1448.27-9.86
28_Dec_202351.798.5533.827.14100.0063.9760.3356.6992.970.0751.571.4794.7260.6094.2475.8692.7290.9347.75-9.07
27_Dec_202351.198.9533.8414.2992.8663.7960.0656.3498.640.0651.591.4490.9860.2193.3778.0893.7395.6850.16-4.32
26_Dec_202350.657.2435.8721.43100.0063.4559.8156.17112.170.02421.581.4092.2359.7682.4577.1992.2291.5547.94-8.45
22_Dec_202349.447.5437.2528.57100.0063.0859.5956.10127.680.0521.561.3687.2259.3177.0778.7490.2493.9654.60-6.04
21_Dec_202348.148.0935.4535.7192.8662.6059.3756.15130.010.0511.501.3186.5958.9677.9176.6389.3091.1457.92-8.86
20_Dec_202347.018.4937.200100.0062.2059.1856.16144.650.0941.471.2685.9658.5678.7675.5488.4585.6363.01-14.37
19_Dec_202345.799.1737.74092.8661.8058.9756.15178.650.1731.431.2185.5958.2480.9575.8991.4091.1365.54-8.87
18_Dec_202344.639.5539.287.14100.0061.3258.7956.26219.240.2231.361.1580.1257.8975.7575.3693.2888.5868.70-11.42
15_Dec_202343.3810.2436.7214.29100.0060.7958.5856.36235.290.2751.271.1073.3157.6670.3174.0593.9594.4969.59-5.51
14_Dec_202342.3810.9937.7321.43100.0060.2958.3656.44285.650.1761.171.0669.3357.5068.0273.6688.1596.7659.94-3.24
13_Dec_202341.4111.8535.4228.57100.0059.6858.1556.63250.920.1881.031.0365.3757.4465.1070.2973.9890.5956.55-9.41
12_Dec_202340.7613.3128.5135.7171.4359.2158.0456.87109.990.1760.9341.0463.4059.5960.3864.5958.8577.1156.11-22.89
11_Dec_202341.1012.4131.7442.8678.5759.1457.9256.7091.650.1350.9221.0663.1759.6453.3961.1343.4654.2253.78-45.78
08_Dec_202340.9013.2728.0650.0085.7159.2057.8156.4321.490.1020.9551.0964.0859.6855.8059.6940.8545.2258.16-54.78
07_Dec_202341.2912.9829.80092.8659.2957.7056.1220.810.0871.011.1364.5557.3056.0757.3652.2430.9651.43-69.04
06_Dec_202341.4410.3231.357.14100.0059.3857.6055.8396.030.1291.101.1663.0557.1558.7059.11046.3850.16-53.62
05_Dec_202340.7411.7332.2014.29100.0059.4357.4855.53113.720.2031.181.1861.5257.0654.4864.98079.3954.82-20.61
04_Dec_202340.2912.3334.880100.0059.4057.3155.21128.010.2001.191.1870.4757.0266.8070.0950.66058.860
01_Dec_202339.7213.3131.11071.4359.2557.0954.9374.580.1501.141.1769.5058.7264.6566.2865.9384.9753.81-15.03
30_Nov_202339.6914.4129.71078.5759.3456.8654.3851.670.1521.141.1868.6258.7963.6563.4360.2367.0144.58-32.99
29_Nov_202340.0815.3431.62085.7159.5456.6253.7044.780.1251.181.1967.4258.8660.5859.6265.2045.8244.60-54.18
28_Nov_202340.4911.1234.47092.8659.8956.3652.8270.440.1921.281.1974.2058.8666.2964.0082.2467.8749.46-32.13
27_Nov_202339.679.1636.170100.0060.1256.0551.9791.050.2291.341.1781.1957.6173.2868.4789.9581.9155.69-18.09
24_Nov_202338.149.7935.38057.1460.3455.6550.9590.960.2101.351.1381.3957.3977.2670.6691.2896.9352.35-3.07
22_Nov_202336.7110.2136.89064.2960.2355.2750.3191.340.1961.331.0782.6857.1279.5869.6390.3991.0257.06-8.98
21_Nov_202335.1810.7937.55071.4360.0554.9149.7691.040.1951.301.0183.5456.7980.6968.0788.8685.8858.67-14.12
20_Nov_202333.6311.2537.587.1478.5759.8154.5749.3292.180.1611.290.93584.2256.3786.2170.8987.5794.2561.50-5.75
17_Nov_202332.0612.0038.77085.7159.4254.2149.0193.310.0761.220.84684.3555.8486.1268.5984.0186.4655.00-13.54
16_Nov_202330.4712.7036.42092.8659.0253.9248.8288.360.0511.170.75384.8855.1987.4566.80081.9957.67-18.01
15_Nov_202329.1011.4837.927.14100.0058.6153.7048.79112.61-0.00721.140.64880.3154.3680.9166.34083.5859.08-16.42
14_Nov_202327.2212.7839.6414.29100.0058.2053.5248.84140.870.02271.090.52688.1153.5491.7676.9363.44069.420
13_Nov_202325.3814.1634.4821.4392.8657.5153.3149.12115.58-0.04370.8920.38582.4552.9188.4171.6394.0197.4663.46-2.54
10_Nov_202324.1115.0236.5828.57100.0057.1053.1849.26123.19-0.0750.7770.25975.2452.1687.1070.1194.3492.8761.96-7.13
09_Nov_202322.7516.0337.0535.71100.0056.7253.0549.39127.92-0.0740.6540.12968.8051.4579.6568.5896.4191.7167.58-8.29
08_Nov_202321.4616.8334.6442.86100.0056.4452.9749.50120.03-0.0610.522-0.002262.7450.8368.4568.1498.4498.4569.86-1.55
07_Nov_202320.4517.6534.6650.00100.0056.1852.9049.62114.97-0.1220.357-0.13357.0050.2964.1067.2896.3099.0869.03-0.922
06_Nov_202319.5218.6534.2357.14100.0055.9452.8449.73102.72-0.1360.161-0.25652.1049.8556.4865.4293.0397.8164.34-2.19
03_Nov_202318.7519.6435.8764.29100.0055.7652.7849.81100.01-0.132-0.0481-0.36051.9849.4955.2063.7384.6892.0057.74-8.00
02_Nov_202317.9521.5632.7571.43055.6052.7349.8656.06-0.155-0.275-0.43850.8349.2950.3158.9770.5889.2956.05-10.71
01_Nov_202317.7423.3627.9378.57055.4952.6749.84-11.12-0.134-0.462-0.47944.8449.2142.3054.5753.7672.7554.94-27.25
31_Oct_202318.4226.8424.3985.71055.4552.6349.81-43.02-0.200-0.616-0.48337.6852.5531.3846.6534.9049.7144.87-50.29
30_Oct_202319.4728.2022.0592.867.1455.4552.6049.75-74.13-0.237-0.687-0.44931.3753.0026.2942.4423.5638.8338.96-61.17
27_Oct_202320.0331.2818.96100.0014.2955.4652.6049.73-135.63-0.314-0.713-0.39027.6853.5210.0429.5013.8816.1731.06-83.83
26_Oct_202319.6828.5321.36100.0021.4355.3452.6950.03-92.36-0.360-0.605-0.30935.3153.9018.0933.3612.7815.6725.55-84.33
25_Oct_202320.0934.4214.0392.8628.5755.3052.7850.25-124.66-0.374-0.531-0.23533.2554.2135.8332.797.649.8026.13-90.20
24_Oct_202318.4036.2214.77100.0035.7155.2252.8650.49-135.67-0.388-0.423-0.16139.8054.5437.9633.537.9212.8524.18-87.15
23_Oct_202316.5833.9716.03100.0042.8655.1452.9150.69-123.52-0.396-0.294-0.09647.9754.7746.8733.8418.060.25321.38-99.75
20_Oct_202315.0931.3217.03050.0055.0552.9750.88-76.06-0.395-0.131-0.046456.5754.9052.2636.8336.3610.6425.11-89.36
19_Oct_202313.9825.7818.927.1457.1455.0253.0050.97-12.33-0.3890.0193-0.025257.8254.9557.2444.0958.4243.3029.78-56.70
18_Oct_202313.8822.5920.0814.2964.2955.0252.9950.9629.37-0.3600.093-0.036357.7252.8254.3747.5468.5655.1530.35-44.85
17_Oct_202314.4918.9221.4821.4371.4355.1153.0350.9571.12-0.3490.139-0.06964.5852.6364.6454.8173.8876.8037.18-23.20
16_Oct_202315.1219.8422.2828.5778.5755.0753.0150.9667.07-0.3520.111-0.12165.7552.4365.6253.8875.9573.7143.32-26.29
13_Oct_202315.8420.8523.4135.7185.7155.1053.0250.9563.12-0.4020.085-0.17966.5252.2165.3853.1280.3371.1343.09-28.87
12_Oct_202316.6119.8125.1642.8692.8655.0953.0250.9585.42-0.3720.061-0.24462.3551.9769.9157.1085.0582.9948.67-17.01
11_Oct_202316.9718.9226.7150.00100.0055.1853.0450.9096.62-0.409-0.0180-0.32162.0351.7166.6758.4287.2886.8647.23-13.14
10_Oct_202316.9718.8328.1957.14100.0055.1153.0250.93101.26-0.379-0.133-0.39661.5351.4352.2058.0684.9885.3145.72-14.69
09_Oct_202316.7419.8926.2664.297.1455.0653.0150.9573.09-0.369-0.272-0.46262.8851.2453.3957.0269.3689.6844.29-10.32
06_Oct_202316.9621.1226.6771.43055.0052.9850.9734.06-0.389-0.428-0.51058.3051.1147.9655.0751.2179.9441.31-20.06
05_Oct_202317.3824.1321.0978.577.1454.9452.9650.98-30.45-0.462-0.585-0.53056.1351.0740.4146.0327.5238.4534.41-61.55
04_Oct_202318.2025.4718.1785.71054.9652.9951.02-70.18-0.379-0.640-0.51645.4652.9233.7445.1216.5335.2535.37-64.75
03_Oct_202318.3127.7214.8992.867.1455.0353.0551.08-129.12-0.453-0.689-0.48546.0153.2332.0737.348.348.8530.11-91.15
02_Oct_202317.4029.3215.15100.0014.2955.0153.1751.32-159.13-0.434-0.644-0.43546.2653.5830.3236.1013.725.5026.96-94.50
29_Sep_202316.2927.9216.09100.0021.4355.6053.4351.26-110.89-0.446-0.563-0.38251.8953.8636.7339.1917.7010.6724.41-89.33
28_Sep_202315.4723.9718.2878.5728.5755.9953.6451.29-77.53-0.386-0.513-0.33757.7954.0944.9143.6317.2525.0026.29-75.00
27_Sep_202315.6325.3717.4885.7135.7156.5053.8451.19-103.29-0.368-0.520-0.29359.3554.3444.5741.5511.4317.4423.84-82.56
26_Sep_202315.4126.9015.4092.8642.8656.6754.0051.33-137.53-0.321-0.495-0.23658.0554.6238.3139.315.729.3023.61-90.70
25_Sep_202314.5027.9814.90100.00056.7454.1651.57-162.22-0.274-0.427-0.17150.2254.9337.7038.852.867.5623.46-92.44
22_Sep_202313.2726.6515.49100.00056.7054.2951.88-153.11-0.317-0.328-0.10850.2855.1826.7739.2712.040.30824.70-99.69
21_Sep_202312.2625.7016.54100.007.1456.5954.3652.13-129.96-0.252-0.206-0.05256.3255.3431.3341.1520.360.70926.64-99.29
20_Sep_202311.5319.9518.3928.57056.5254.4352.35-33.45-0.200-0.090-0.013856.6055.4634.5849.1332.0135.1032.86-64.90
19_Sep_202312.1121.1718.6535.717.1456.5154.4252.33-46.11-0.178-0.0920.005156.2155.5840.2146.8328.9725.2933.90-74.71
18_Sep_202312.5521.1519.6242.8614.2956.5254.4152.30-14.80-0.174-0.0570.029460.6055.7043.8049.4337.0935.6336.84-64.37
15_Sep_202313.2322.7420.8650.0021.4356.5254.3752.22-29.28-0.194-0.0580.05160.9255.8344.8846.8835.8625.9834.14-74.02
14_Sep_202313.9121.0622.4757.1428.5756.5354.3752.2125.70-0.099-0.01450.07873.0655.9656.5152.9638.5449.6643.43-50.34
13_Sep_202314.7322.9321.5564.2935.7156.5754.3952.21-15.06-0.138-0.0640.10166.6156.1049.5748.3030.5031.9533.82-68.05
12_Sep_202315.6324.3719.4471.4342.8656.6054.4252.24-36.35-0.0405-0.04830.14366.5256.2551.5348.8325.3634.0237.96-65.98
11_Sep_202315.9625.5820.4178.5750.0056.7554.5052.25-48.71-0.0500-0.03650.19167.1456.4051.0646.6217.8525.5235.23-74.48
08_Sep_202316.3327.4520.3685.7157.1456.7854.5652.33-86.05-0.02600.01680.24862.2356.5649.4544.2617.7816.5541.13-83.45
07_Sep_202316.4428.7422.1192.8664.2956.7654.6152.45-94.830.02640.1240.30556.1156.7247.1442.9416.7911.4942.76-88.51
06_Sep_202316.7130.9721.91100.0071.4356.7254.6852.63-106.710.0520.2820.35050.5356.8942.4645.6842.6525.2947.50-74.71
05_Sep_202316.6726.7523.9228.5778.5756.7154.6952.66-40.470.02500.4180.36859.9156.9646.1945.7260.0013.6046.48-86.40
01_Sep_202317.5313.0429.5035.7185.7156.7554.7652.77154.960.0790.5850.35564.5753.5554.1461.7786.6789.0756.39-10.93
31_Aug_202315.9013.7130.4042.8692.8656.4754.6652.85163.810.1190.5010.29765.2553.4156.8659.7385.5577.3357.54-22.67
30_Aug_202314.2114.4231.9750.00100.0056.2754.5952.91203.040.1140.4320.24672.0053.2662.3464.1486.1693.6061.25-6.40
29_Aug_202312.3916.3027.9957.14100.0055.8454.4653.08142.850.1380.2750.20070.3753.2156.2258.7273.7785.7156.90-14.29
28_Aug_202311.3217.4925.7064.2935.7155.6854.4053.11109.200.1970.1900.18169.9255.6057.9057.4449.2479.1754.26-20.83
25_Aug_202310.7318.4824.1571.4342.8655.6554.2852.9025.550.2170.1030.17963.8255.6547.4854.2833.8456.4441.57-43.56
24_Aug_202310.5320.7020.9678.5750.0055.7654.1652.56-40.710.1290.0530.19862.1855.6944.4047.2022.4712.1237.94-87.88
23_Aug_202311.2921.8022.2385.7157.1456.0354.0552.08-3.310.1320.1070.23469.8855.7546.1950.6222.3532.9536.70-67.05
22_Aug_202312.0923.2920.6692.8664.2956.0154.0252.04-21.540.0980.1190.26669.8255.8047.9348.8720.6922.3543.14-77.65
21_Aug_202312.5524.1318.50071.4356.0254.0352.04-52.150.1050.1600.30369.4155.8545.9347.1226.3011.7442.88-88.26
18_Aug_202312.5023.4419.04078.5756.0354.0652.08-41.420.01490.2390.33977.2653.2052.7146.5851.0127.9842.90-72.02
17_Aug_202312.6723.0319.84085.7156.0354.0752.1114.380.04170.3450.36383.2852.9056.2947.5967.4239.1848.94-60.82
16_Aug_202313.0718.9622.53092.8656.0554.1052.15105.550.04920.4560.36889.5652.5869.6556.7387.6385.8755.04-14.13
15_Aug_202313.4220.5124.377.14100.0055.9754.0752.1892.480.0580.4280.34668.4852.2154.7453.1289.0677.2154.75-22.79
14_Aug_202313.7922.6126.4814.29100.0055.9954.0852.17132.100.0940.4550.32567.6351.9059.3961.7890.7399.8258.73-0.176
11_Aug_202314.2425.2123.7421.4364.2955.7453.9952.2586.760.0660.3570.29361.2651.6853.7756.4085.7190.1555.37-9.85
10_Aug_202315.1026.6022.0228.5771.4355.6553.9252.1952.950.0890.3300.27757.5151.4653.3753.9880.1082.2353.02-17.77
09_Aug_202315.5427.7421.6235.7178.5755.6053.8652.1343.620.04780.3320.26450.1351.2151.4154.8785.3884.7458.43-15.26
08_Aug_202315.7829.2322.7842.8685.7155.5653.7852.0031.920.03100.3180.24647.1650.9546.2051.4885.7173.3457.48-26.66
07_Aug_202316.0424.3625.6350.0092.8655.5653.7852.00127.190.0520.3540.22951.8850.6752.4960.6891.8598.0765.69-1.93
04_Aug_202317.0825.6727.0157.14100.0055.3853.7252.05112.770.02710.2650.19751.7450.3853.0657.1286.0085.7157.96-14.29
03_Aug_202318.2027.3325.1864.2921.4355.2853.6552.0387.170.03270.2130.18052.0150.2058.0858.6684.6691.7959.35-8.21
02_Aug_202319.2927.0927.2371.4328.5755.1453.5752.0185.360.00360.1230.17251.6050.1055.5755.4872.4580.5054.99-19.50
01_Aug_202320.7528.5725.5578.5735.7155.0853.5452.0019.300.04810.0640.18443.2154.8658.4355.9060.3181.6958.82-18.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)