Candlestick / Heikin Ashi Chart & Patterns of CBIZ Inc (CBZ)
Latest Candlestick / Heikin Ashi patterns of CBIZ Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CBIZ Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :78.33/24-Apr-24 00:00 78.5/28-Mar-24 00:00 77.2/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :78.33/24-Apr-24 00:00 78.5/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :78.33/24-Apr-24 00:00 78.5/28-Mar-24 00:00 77.2/04-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :78.33/24-Apr-24 00:00 78.5/28-Mar-24 00:00 77.2/04-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :77.0/10-May-24 00:00 78.33/24-Apr-24 00:00 78.5/28-Mar-24 00:00 77.2/04-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :77.0/10-May-24 00:00 78.33/24-Apr-24 00:00 78.5/28-Mar-24 00:00 78.11/21-Mar-24 00:00 77.2/04-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 56.72/30-Aug-23 00:00 , Bottom Points : 71.18/30-Apr-24 00:00 50.14/27-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :77.0/10-May-24 00:00 78.33/24-Apr-24 00:00 , Bottom Points : 71.18/30-Apr-24 00:00 73.69/17-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 56.55/01-Sep-23 00:00 34.92/07-May-21 00:00 26.3/05-Jun-20 00:00 , Bottom Points : 50.14/27-Oct-23 00:00 37.41/17-Jun-22 00:00 31.24/23-Jul-21 00:00 17.27/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 34.92/07-May-21 00:00 28.36/14-Feb-20 00:00 , Bottom Points : 50.14/27-Oct-23 00:00 37.41/17-Jun-22 00:00 31.24/23-Jul-21 00:00 22.5/25-Sep-20 00:00 17.27/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 50.16/02-Dec-22 00:00 42.62/22-Apr-22 00:00 40.84/14-Jan-22 00:00 34.92/07-May-21 00:00 26.3/05-Jun-20 00:00 , Bottom Points : 50.14/27-Oct-23 00:00 46.52/06-Jan-23 00:00 42.78/30-Sep-22 00:00 37.41/17-Jun-22 00:00 31.24/23-Jul-21 00:00 17.27/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 56.55/01-Sep-23 00:00 50.93/24-Feb-23 00:00 42.62/22-Apr-22 00:00 40.19/05-Nov-21 00:00 34.92/07-May-21 00:00 34.03/12-Mar-21 00:00 26.3/05-Jun-20 00:00 , Bottom Points : 50.14/27-Oct-23 00:00 47.12/17-Mar-23 00:00 37.41/17-Jun-22 00:00 32.61/24-Sep-21 00:00 31.24/23-Jul-21 00:00 25.91/29-Jan-21 00:00 22.5/25-Sep-20 00:00 17.27/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 50.16/02-Dec-22 00:00 42.62/22-Apr-22 00:00 40.84/14-Jan-22 00:00 34.92/07-May-21 00:00 26.3/05-Jun-20 00:00 , Bottom Points : 50.14/27-Oct-23 00:00 46.52/06-Jan-23 00:00 37.41/17-Jun-22 00:00 31.24/23-Jul-21 00:00 22.5/25-Sep-20 00:00 17.27/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 52.69/28-Apr-23 00:00 50.16/02-Dec-22 00:00 47.41/19-Aug-22 00:00 42.62/22-Apr-22 00:00 40.84/14-Jan-22 00:00 33.58/25-Jun-21 00:00 , Bottom Points : 72.76/26-Apr-24 00:00 50.14/27-Oct-23 00:00 47.12/17-Mar-23 00:00 42.78/30-Sep-22 00:00 37.41/17-Jun-22 00:00 32.61/24-Sep-21 00:00 31.24/23-Jul-21 00:00 22.5/25-Sep-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 56.55/01-Sep-23 00:00 , Bottom Points : 72.76/26-Apr-24 00:00 50.14/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 56.55/01-Sep-23 00:00 53.67/16-Jun-23 00:00 52.69/28-Apr-23 00:00 50.16/02-Dec-22 00:00 47.41/19-Aug-22 00:00 42.62/22-Apr-22 00:00 , Bottom Points : 72.76/26-Apr-24 00:00 60.7/05-Jan-24 00:00 50.14/27-Oct-23 00:00 47.12/17-Mar-23 00:00 42.78/30-Sep-22 00:00 37.41/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :77.0/10-May-24 00:00 78.5/28-Mar-24 00:00 , Bottom Points : 72.76/26-Apr-24 00:00 75.18/15-Mar-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 23.9/31-Aug-18 00:00 9.81/31-Dec-07 00:00 , Bottom Points : 19.31/30-Apr-19 00:00 7.87/30-Sep-14 00:00 5.29/31-Jul-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 27.37/31-Oct-19 00:00 9.81/31-Dec-07 00:00 8.34/28-Apr-06 00:00 5.4/29-Jun-01 00:00 , Bottom Points : 5.29/31-Jul-12 00:00 3.56/29-Apr-05 00:00 1.0625/30-Nov-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 23.9/31-Aug-18 00:00 10.75/30-Oct-15 00:00 7.65/31-May-11 00:00 , Bottom Points : 32.34/30-Sep-21 00:00 20.92/31-Mar-20 00:00 5.29/31-Jul-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 27.37/31-Oct-19 00:00 23.9/31-Aug-18 00:00 10.75/30-Oct-15 00:00 7.65/31-May-11 00:00 , Bottom Points : 19.31/30-Apr-19 00:00 14.75/30-Nov-17 00:00 7.87/30-Sep-14 00:00 5.29/31-Jul-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 27.37/31-Oct-19 00:00 10.75/30-Oct-15 00:00 7.65/31-May-11 00:00 , Bottom Points : 19.31/30-Apr-19 00:00 7.87/30-Sep-14 00:00 5.29/31-Jul-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 27.37/31-Oct-19 00:00 23.9/31-Aug-18 00:00 9.16/31-Mar-14 00:00 7.65/31-May-11 00:00 , Bottom Points : 32.34/30-Sep-21 00:00 20.92/31-Mar-20 00:00 19.31/30-Apr-19 00:00 7.87/30-Sep-14 00:00 5.29/31-Jul-12 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 56.11/31-Aug-23 00:00 49.65/30-Nov-22 00:00 39.12/31-Dec-21 00:00 33.59/30-Apr-21 00:00 27.0/31-Jan-20 00:00 , Bottom Points : 51.9/29-Sep-23 00:00 46.85/30-Dec-22 00:00 39.96/30-Jun-22 00:00 32.34/30-Sep-21 00:00 22.67/30-Oct-20 00:00 20.92/31-Mar-20 00:00 19.31/30-Apr-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 52.69/28-Apr-23 00:00 49.65/30-Nov-22 00:00 41.97/31-Mar-22 00:00 36.71/29-Oct-21 00:00 33.59/30-Apr-21 00:00 24.32/31-Aug-20 00:00 , Bottom Points : 51.9/29-Sep-23 00:00 46.85/30-Dec-22 00:00 39.96/30-Jun-22 00:00 38.63/31-Jan-22 00:00 32.34/30-Sep-21 00:00 25.91/29-Jan-21 00:00 22.67/30-Oct-20 00:00 20.92/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :78.5/28-Mar-24 00:00 27.37/31-Oct-19 00:00 23.9/31-Aug-18 00:00 16.95/31-Oct-17 00:00 13.7/30-Dec-16 00:00 10.75/30-Oct-15 00:00 9.16/31-Mar-14 00:00 7.65/31-May-11 00:00 , Bottom Points : 51.9/29-Sep-23 00:00 32.34/30-Sep-21 00:00 22.67/30-Oct-20 00:00 20.92/31-Mar-20 00:00 19.31/30-Apr-19 00:00 7.87/30-Sep-14 00:00 5.29/31-Jul-12 00:00 |
Historical Candlestick Chart Pattern of CBIZ Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Matching High | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of CBIZ Inc | |||||
Historical Heikin Ashi Chart Pattern of CBIZ Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CBIZ Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 77.19 | 77.29 | 76.57 | 76.68 | 217 K | 0.720 | 0.940% | 76.12 | 77.29 | 76.12 | 76.93 |
| 10-May-24 | 76.79 | 77.04 | 76.24 | 77.00 | 146 K | 0.800 | 1.05% | 75.47 | 77.04 | 75.47 | 76.77 |
| 09-May-24 | 75.46 | 76.57 | 75.46 | 76.45 | 177 K | 1.11 | 1.47% | 74.95 | 76.57 | 74.95 | 75.98 |
| 08-May-24 | 75.31 | 76.33 | 75.22 | 75.53 | 184 K | 1.11 | 1.48% | 74.31 | 76.33 | 74.31 | 75.60 |
| 07-May-24 | 74.70 | 75.84 | 74.63 | 75.60 | 192 K | 1.21 | 1.62% | 73.43 | 75.84 | 73.43 | 75.19 |
| 06-May-24 | 73.55 | 74.81 | 73.54 | 74.61 | 153 K | 1.27 | 1.73% | 72.74 | 74.81 | 72.74 | 74.13 |
| 03-May-24 | 73.47 | 74.09 | 73.09 | 73.10 | 149 K | 1.00 | 1.37% | 72.04 | 74.09 | 72.04 | 73.44 |
| 02-May-24 | 71.72 | 72.67 | 71.05 | 72.55 | 398 K | 1.62 | 2.29% | 72.08 | 72.67 | 71.05 | 72.00 |
| 01-May-24 | 71.49 | 72.32 | 70.84 | 71.37 | 259 K | 1.48 | 2.09% | 72.65 | 72.65 | 70.84 | 71.50 |
| 30-Apr-24 | 71.90 | 71.99 | 70.72 | 71.18 | 347 K | 1.27 | 1.80% | 73.86 | 73.86 | 70.72 | 71.45 |
| 29-Apr-24 | 72.84 | 73.08 | 71.96 | 71.97 | 270 K | 1.12 | 1.56% | 75.26 | 75.26 | 71.96 | 72.46 |
| 26-Apr-24 | 75.43 | 75.61 | 72.67 | 72.76 | 321 K | 2.94 | 4.05% | 76.40 | 76.40 | 72.67 | 74.12 |
| 25-Apr-24 | 75.75 | 78.33 | 73.43 | 75.53 | 698 K | 4.90 | 6.67% | 77.04 | 78.33 | 73.43 | 75.76 |
| 24-Apr-24 | 77.78 | 78.47 | 77.46 | 78.33 | 280 K | 1.02 | 1.31% | 76.08 | 78.47 | 76.08 | 78.01 |
| 23-Apr-24 | 76.00 | 78.23 | 76.00 | 78.07 | 242 K | 2.23 | 2.93% | 75.08 | 78.23 | 75.08 | 77.08 |
| 22-Apr-24 | 75.30 | 76.90 | 74.85 | 76.03 | 237 K | 2.05 | 2.74% | 74.39 | 76.90 | 74.39 | 75.77 |
| 19-Apr-24 | 74.12 | 75.09 | 74.12 | 74.92 | 187 K | 0.970 | 1.31% | 74.22 | 75.09 | 74.12 | 74.56 |
| 18-Apr-24 | 73.56 | 74.90 | 73.20 | 74.22 | 255 K | 1.70 | 2.32% | 74.48 | 74.90 | 73.20 | 73.97 |
| 17-Apr-24 | 75.40 | 75.62 | 73.29 | 73.69 | 367 K | 2.33 | 3.18% | 74.45 | 75.62 | 73.29 | 74.50 |
| 16-Apr-24 | 74.13 | 75.16 | 73.44 | 74.75 | 278 K | 1.72 | 2.34% | 74.54 | 75.16 | 73.44 | 74.37 |
Weekly OHLCV & Heikin Ashi values of CBIZ Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 77.19 | 77.29 | 76.57 | 76.68 | 217 K | 0.720 | 0.940% | 74.58 | 77.29 | 74.58 | 76.93 |
| 06-May-24 | 10-May-24 | 73.55 | 77.04 | 73.54 | 77.00 | 854 K | 3.50 | 4.76% | 73.88 | 77.04 | 73.54 | 75.28 |
| 29-Apr-24 | 03-May-24 | 72.84 | 74.09 | 70.72 | 73.10 | 1425 K | 3.37 | 4.77% | 75.07 | 75.07 | 70.72 | 72.69 |
| 22-Apr-24 | 26-Apr-24 | 75.30 | 78.47 | 72.67 | 72.76 | 1780 K | 5.80 | 7.99% | 75.35 | 78.47 | 72.67 | 74.80 |
| 15-Apr-24 | 19-Apr-24 | 74.35 | 75.62 | 73.20 | 74.92 | 1457 K | 2.42 | 3.31% | 76.17 | 76.17 | 73.20 | 74.52 |
| 08-Apr-24 | 12-Apr-24 | 76.07 | 77.54 | 73.66 | 74.01 | 1289 K | 3.89 | 5.27% | 77.02 | 77.54 | 73.66 | 75.32 |
| 01-Apr-24 | 05-Apr-24 | 78.48 | 78.71 | 75.38 | 75.78 | 1187 K | 3.33 | 4.42% | 76.95 | 78.71 | 75.38 | 77.09 |
| 25-Mar-24 | 29-Mar-24 | 77.52 | 79.55 | 77.10 | 78.50 | 1240 K | 2.45 | 3.18% | 75.73 | 79.55 | 75.73 | 78.17 |
| 18-Mar-24 | 22-Mar-24 | 75.38 | 78.53 | 75.07 | 77.39 | 1784 K | 3.46 | 4.61% | 74.88 | 78.53 | 74.88 | 76.59 |
| 11-Mar-24 | 15-Mar-24 | 76.16 | 76.16 | 73.47 | 75.18 | 2580 K | 2.69 | 3.66% | 74.51 | 76.16 | 73.47 | 75.24 |
| 04-Mar-24 | 08-Mar-24 | 75.79 | 77.91 | 74.79 | 76.60 | 1500 K | 3.11 | 4.16% | 72.75 | 77.91 | 72.75 | 76.27 |
| 26-Feb-24 | 01-Mar-24 | 75.50 | 76.69 | 74.49 | 75.89 | 1360 K | 2.20 | 2.95% | 69.86 | 76.69 | 69.86 | 75.64 |
| 19-Feb-24 | 23-Feb-24 | 70.65 | 75.83 | 70.65 | 75.47 | 1763 K | 5.17 | 7.32% | 66.58 | 75.83 | 66.58 | 73.15 |
| 12-Feb-24 | 16-Feb-24 | 66.13 | 73.98 | 63.07 | 71.55 | 2239 K | 10.91 | 17.30% | 64.48 | 73.98 | 63.07 | 68.68 |
| 05-Feb-24 | 09-Feb-24 | 63.86 | 66.23 | 63.32 | 66.07 | 1233 K | 2.91 | 4.60% | 64.08 | 66.23 | 63.32 | 64.87 |
| 29-Jan-24 | 02-Feb-24 | 64.93 | 66.15 | 63.54 | 64.11 | 1328 K | 2.61 | 4.11% | 63.48 | 66.15 | 63.48 | 64.68 |
| 22-Jan-24 | 26-Jan-24 | 63.97 | 65.49 | 63.94 | 65.13 | 993 K | 1.55 | 2.42% | 62.33 | 65.49 | 62.33 | 64.63 |
| 15-Jan-24 | 19-Jan-24 | 62.68 | 63.58 | 62.09 | 63.45 | 868 K | 1.48 | 2.39% | 61.71 | 63.58 | 61.71 | 62.95 |
| 08-Jan-24 | 12-Jan-24 | 60.81 | 63.20 | 60.64 | 63.09 | 1288 K | 2.56 | 4.22% | 61.49 | 63.20 | 60.64 | 61.94 |
| 01-Jan-24 | 05-Jan-24 | 61.72 | 62.60 | 60.59 | 60.70 | 1071 K | 2.01 | 3.32% | 61.57 | 62.60 | 60.59 | 61.40 |
Monthly OHLCV & Heikin Ashi values of CBIZ Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 71.49 | 77.29 | 70.84 | 76.68 | 1878 K | 6.45 | 9.11% | 72.79 | 77.29 | 70.84 | 74.08 |
| 01-Apr-24 | 30-Apr-24 | 78.48 | 78.71 | 70.72 | 71.18 | 6333 K | 7.99 | 11.30% | 70.81 | 78.71 | 70.72 | 74.77 |
| 01-Mar-24 | 31-Mar-24 | 75.32 | 79.55 | 73.47 | 78.50 | 7503 K | 6.08 | 8.28% | 64.90 | 79.55 | 64.90 | 76.71 |
| 01-Feb-24 | 29-Feb-24 | 63.78 | 76.69 | 63.07 | 75.53 | 6522 K | 13.62 | 21.60% | 60.04 | 76.69 | 60.04 | 69.77 |
| 01-Jan-24 | 31-Jan-24 | 61.72 | 66.15 | 60.59 | 63.66 | 5225 K | 5.56 | 9.18% | 57.04 | 66.15 | 57.04 | 63.03 |
| 01-Dec-23 | 31-Dec-23 | 57.71 | 63.12 | 57.44 | 62.59 | 4624 K | 5.68 | 9.88% | 53.88 | 63.12 | 53.88 | 60.21 |
| 01-Nov-23 | 30-Nov-23 | 51.77 | 58.86 | 51.16 | 57.89 | 3559 K | 7.70 | 15.05% | 52.83 | 58.86 | 51.16 | 54.92 |
| 01-Oct-23 | 31-Oct-23 | 51.64 | 54.95 | 49.15 | 51.96 | 4714 K | 5.80 | 11.80% | 53.74 | 54.95 | 49.15 | 51.93 |
| 01-Sep-23 | 30-Sep-23 | 56.32 | 56.80 | 51.50 | 51.90 | 4454 K | 5.30 | 10.29% | 53.34 | 56.80 | 51.50 | 54.13 |
| 01-Aug-23 | 31-Aug-23 | 52.72 | 56.96 | 52.49 | 56.11 | 3928 K | 4.47 | 8.52% | 52.11 | 56.96 | 52.11 | 54.57 |
| 01-Jul-23 | 31-Jul-23 | 53.31 | 55.16 | 50.10 | 52.89 | 4345 K | 5.05 | 10.08% | 51.36 | 55.16 | 50.10 | 52.86 |
| 01-Jun-23 | 30-Jun-23 | 50.66 | 54.61 | 50.30 | 53.28 | 4717 K | 4.31 | 8.57% | 50.51 | 54.61 | 50.30 | 52.21 |
| 01-May-23 | 31-May-23 | 52.48 | 52.89 | 49.13 | 50.42 | 3845 K | 3.76 | 7.65% | 49.80 | 52.89 | 49.13 | 51.23 |
| 01-Apr-23 | 30-Apr-23 | 49.62 | 53.47 | 48.10 | 52.69 | 3517 K | 5.37 | 11.16% | 48.63 | 53.47 | 48.10 | 50.97 |
| 01-Mar-23 | 31-Mar-23 | 49.99 | 50.86 | 46.30 | 49.49 | 5016 K | 4.56 | 9.85% | 48.10 | 50.86 | 46.30 | 49.16 |
| 01-Feb-23 | 28-Feb-23 | 47.43 | 51.85 | 45.40 | 50.09 | 4857 K | 6.45 | 14.21% | 47.51 | 51.85 | 45.40 | 48.69 |
| 01-Jan-23 | 31-Jan-23 | 47.02 | 48.80 | 45.22 | 47.59 | 3227 K | 3.58 | 7.92% | 47.85 | 48.80 | 45.22 | 47.16 |
| 01-Dec-22 | 31-Dec-22 | 50.00 | 51.67 | 46.53 | 46.85 | 4665 K | 5.14 | 11.05% | 46.94 | 51.67 | 46.53 | 48.76 |
| 01-Nov-22 | 30-Nov-22 | 49.56 | 50.32 | 45.83 | 49.65 | 4494 K | 4.49 | 9.80% | 45.05 | 50.32 | 45.05 | 48.84 |
| 01-Oct-22 | 31-Oct-22 | 43.28 | 50.57 | 42.87 | 49.64 | 6662 K | 7.70 | 17.96% | 43.51 | 50.57 | 42.87 | 46.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)