Candlestick / Heikin Ashi Chart & Patterns of Community Bank Syst Inc. (CBU)
Latest Candlestick / Heikin Ashi patterns of Community Bank Syst Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Community Bank Syst Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :48.03/28-Mar-24 00:00 47.24/11-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :47.06/06-May-24 00:00 48.03/28-Mar-24 00:00 47.24/11-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :47.06/06-May-24 00:00 48.03/28-Mar-24 00:00 47.24/11-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :47.06/06-May-24 00:00 46.6/09-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :47.06/06-May-24 00:00 48.03/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :47.06/06-May-24 00:00 46.6/09-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :47.06/06-May-24 00:00 45.35/24-Apr-24 00:00 , Bottom Points : 43.22/30-Apr-24 00:00 41.53/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :47.06/06-May-24 00:00 45.35/24-Apr-24 00:00 44.5/19-Apr-24 00:00 , Bottom Points : 43.22/30-Apr-24 00:00 41.53/17-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :48.03/28-Mar-24 00:00 53.67/26-Dec-23 00:00 , Bottom Points : 41.53/17-Apr-24 00:00 43.25/13-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :53.09/22-Dec-23 00:00 53.87/04-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :53.09/22-Dec-23 00:00 54.42/09-Jun-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :53.09/22-Dec-23 00:00 54.42/09-Jun-23 00:00 , Bottom Points : 42.92/12-Apr-24 00:00 38.65/27-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :48.03/28-Mar-24 00:00 53.09/22-Dec-23 00:00 , Bottom Points : 42.92/12-Apr-24 00:00 38.65/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :53.09/22-Dec-23 00:00 53.87/04-Aug-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :53.09/22-Dec-23 00:00 53.87/04-Aug-23 00:00 , Bottom Points : 42.92/12-Apr-24 00:00 38.65/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :53.09/22-Dec-23 00:00 71.46/12-Aug-22 00:00 77.75/14-Jan-22 00:00 82.46/12-Mar-21 00:00 , Bottom Points : 38.65/27-Oct-23 00:00 61.78/17-Jun-22 00:00 67.13/17-Sep-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :46.92/08-May-24 00:00 48.03/28-Mar-24 00:00 49.32/19-Jan-24 00:00 , Bottom Points : 42.92/12-Apr-24 00:00 44.36/23-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :48.03/28-Mar-24 00:00 53.09/22-Dec-23 00:00 , Bottom Points : 42.92/12-Apr-24 00:00 44.36/23-Feb-24 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :52.11/29-Dec-23 00:00 53.83/31-Jul-23 00:00 , Bottom Points : 43.22/30-Apr-24 00:00 39.95/31-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :81.12/28-May-21 00:00 70.94/31-Dec-19 00:00 61.79/30-Dec-16 00:00 39.68/31-Dec-13 00:00 25.49/30-Apr-08 00:00 , Bottom Points : 39.95/31-Oct-23 00:00 14.56/30-Jun-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :81.12/28-May-21 00:00 28.25/31-Dec-04 00:00 17.7812/30-Apr-98 00:00 , Bottom Points : 39.95/31-Oct-23 00:00 14.56/30-Jun-09 00:00 10.7812/29-Feb-00 00:00 6.25/31-May-95 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :53.83/31-Jul-23 00:00 81.12/28-May-21 00:00 , Bottom Points : 39.95/31-Oct-23 00:00 68.42/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Community Bank Syst Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Community Bank Syst Inc. | |||||
Historical Heikin Ashi Chart Pattern of Community Bank Syst Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Community Bank Syst Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 46.44 | 46.98 | 46.18 | 46.92 | 125 K | 0.800 | 1.73% | 46.50 | 46.98 | 46.18 | 46.63 |
| 07-May-24 | 47.17 | 47.48 | 46.68 | 46.70 | 228 K | 0.800 | 1.71% | 45.99 | 47.48 | 45.99 | 47.01 |
| 06-May-24 | 46.33 | 47.30 | 46.13 | 47.06 | 205 K | 1.17 | 2.54% | 45.28 | 47.30 | 45.28 | 46.70 |
| 03-May-24 | 46.19 | 46.48 | 45.70 | 46.00 | 288 K | 0.780 | 1.71% | 44.47 | 46.48 | 44.47 | 46.09 |
| 02-May-24 | 44.84 | 45.20 | 44.46 | 45.12 | 151 K | 0.735 | 1.65% | 44.03 | 45.20 | 44.03 | 44.90 |
| 01-May-24 | 43.85 | 45.09 | 43.29 | 44.31 | 312 K | 1.80 | 4.16% | 43.92 | 45.09 | 43.29 | 44.13 |
| 30-Apr-24 | 43.38 | 43.71 | 43.11 | 43.22 | 275 K | 0.600 | 1.39% | 44.49 | 44.49 | 43.11 | 43.35 |
| 29-Apr-24 | 44.97 | 45.04 | 43.79 | 43.79 | 246 K | 1.25 | 2.85% | 44.59 | 45.04 | 43.79 | 44.40 |
| 26-Apr-24 | 44.49 | 44.85 | 44.23 | 44.64 | 211 K | 0.630 | 1.42% | 44.62 | 44.85 | 44.23 | 44.55 |
| 25-Apr-24 | 45.31 | 45.37 | 44.02 | 44.69 | 265 K | 1.35 | 3.07% | 44.40 | 45.37 | 44.02 | 44.85 |
| 24-Apr-24 | 44.09 | 45.37 | 43.82 | 45.35 | 246 K | 1.55 | 3.54% | 44.13 | 45.37 | 43.82 | 44.66 |
| 23-Apr-24 | 44.33 | 45.10 | 44.16 | 44.57 | 286 K | 0.950 | 2.15% | 43.73 | 45.10 | 43.73 | 44.54 |
| 22-Apr-24 | 44.64 | 45.20 | 44.24 | 44.45 | 264 K | 0.955 | 2.16% | 42.82 | 45.20 | 42.82 | 44.63 |
| 19-Apr-24 | 42.44 | 44.59 | 42.44 | 44.50 | 428 K | 2.15 | 5.07% | 42.15 | 44.59 | 42.15 | 43.49 |
| 18-Apr-24 | 41.54 | 42.86 | 41.50 | 42.48 | 376 K | 1.36 | 3.28% | 42.21 | 42.86 | 41.50 | 42.09 |
| 17-Apr-24 | 42.01 | 42.33 | 41.53 | 41.53 | 215 K | 0.800 | 1.93% | 42.56 | 42.56 | 41.53 | 41.85 |
| 16-Apr-24 | 42.11 | 42.14 | 41.59 | 41.69 | 244 K | 0.550 | 1.32% | 43.24 | 43.24 | 41.59 | 41.88 |
| 15-Apr-24 | 42.92 | 43.55 | 41.94 | 42.56 | 244 K | 1.61 | 3.84% | 43.74 | 43.74 | 41.94 | 42.74 |
| 12-Apr-24 | 43.01 | 43.29 | 42.71 | 42.92 | 171 K | 0.580 | 1.36% | 44.51 | 44.51 | 42.71 | 42.98 |
| 11-Apr-24 | 43.90 | 44.09 | 43.18 | 43.49 | 194 K | 0.910 | 2.11% | 45.35 | 45.35 | 43.18 | 43.67 |
Weekly OHLCV & Heikin Ashi values of Community Bank Syst Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 46.33 | 47.48 | 46.13 | 46.92 | 558 K | 1.35 | 2.93% | 44.82 | 47.48 | 44.82 | 46.72 |
| 29-Apr-24 | 03-May-24 | 44.97 | 46.48 | 43.11 | 46.00 | 1276 K | 3.37 | 7.82% | 44.51 | 46.48 | 43.11 | 45.14 |
| 22-Apr-24 | 26-Apr-24 | 44.64 | 45.37 | 43.82 | 44.64 | 1274 K | 1.55 | 3.54% | 44.39 | 45.37 | 43.82 | 44.62 |
| 15-Apr-24 | 19-Apr-24 | 42.92 | 44.59 | 41.50 | 44.50 | 1509 K | 3.09 | 7.45% | 45.41 | 45.41 | 41.50 | 43.38 |
| 08-Apr-24 | 12-Apr-24 | 45.47 | 46.80 | 42.71 | 42.92 | 1000 K | 4.09 | 9.58% | 46.35 | 46.80 | 42.71 | 44.47 |
| 01-Apr-24 | 05-Apr-24 | 48.19 | 48.19 | 45.09 | 45.16 | 1054 K | 3.10 | 6.88% | 46.04 | 48.19 | 45.09 | 46.66 |
| 25-Mar-24 | 29-Mar-24 | 45.35 | 48.21 | 45.14 | 48.03 | 974 K | 3.07 | 6.80% | 45.39 | 48.21 | 45.14 | 46.68 |
| 18-Mar-24 | 22-Mar-24 | 44.67 | 46.77 | 43.90 | 45.45 | 1325 K | 2.87 | 6.54% | 45.58 | 46.77 | 43.90 | 45.20 |
| 11-Mar-24 | 15-Mar-24 | 47.05 | 47.70 | 42.86 | 44.49 | 1963 K | 4.84 | 11.29% | 45.64 | 47.70 | 42.86 | 45.52 |
| 04-Mar-24 | 08-Mar-24 | 45.26 | 48.04 | 44.67 | 47.22 | 1771 K | 3.37 | 7.54% | 44.98 | 48.04 | 44.67 | 46.30 |
| 26-Feb-24 | 01-Mar-24 | 43.98 | 46.09 | 43.81 | 45.19 | 1119 K | 2.28 | 5.20% | 45.20 | 46.09 | 43.81 | 44.77 |
| 19-Feb-24 | 23-Feb-24 | 45.23 | 46.11 | 43.82 | 44.36 | 738 K | 2.29 | 5.23% | 45.52 | 46.11 | 43.82 | 44.88 |
| 12-Feb-24 | 16-Feb-24 | 44.80 | 46.34 | 42.34 | 45.85 | 1482 K | 4.00 | 9.45% | 46.21 | 46.34 | 42.34 | 44.83 |
| 05-Feb-24 | 09-Feb-24 | 44.53 | 44.98 | 42.96 | 44.88 | 1117 K | 2.02 | 4.71% | 48.08 | 48.08 | 42.96 | 44.34 |
| 29-Jan-24 | 02-Feb-24 | 48.87 | 49.30 | 43.58 | 45.09 | 1752 K | 5.72 | 13.13% | 49.46 | 49.46 | 43.58 | 46.71 |
| 22-Jan-24 | 26-Jan-24 | 49.80 | 50.76 | 47.67 | 48.66 | 2363 K | 3.09 | 6.48% | 49.69 | 50.76 | 47.67 | 49.22 |
| 15-Jan-24 | 19-Jan-24 | 48.39 | 49.33 | 47.38 | 49.32 | 763 K | 1.95 | 4.12% | 50.77 | 50.77 | 47.38 | 48.60 |
| 08-Jan-24 | 12-Jan-24 | 50.63 | 51.30 | 48.77 | 49.19 | 1302 K | 2.53 | 5.19% | 51.58 | 51.58 | 48.77 | 49.97 |
| 01-Jan-24 | 05-Jan-24 | 51.81 | 53.48 | 49.85 | 50.86 | 1272 K | 3.63 | 7.28% | 51.65 | 53.48 | 49.85 | 51.50 |
| 25-Dec-23 | 29-Dec-23 | 53.42 | 53.95 | 51.92 | 52.11 | 880 K | 2.03 | 3.92% | 50.45 | 53.95 | 50.45 | 52.85 |
Monthly OHLCV & Heikin Ashi values of Community Bank Syst Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 43.85 | 47.48 | 43.29 | 46.92 | 1311 K | 4.19 | 9.68% | 45.72 | 47.48 | 43.29 | 45.39 |
| 01-Apr-24 | 30-Apr-24 | 48.19 | 48.19 | 41.50 | 43.22 | 5361 K | 6.69 | 16.12% | 46.16 | 48.19 | 41.50 | 45.27 |
| 01-Mar-24 | 31-Mar-24 | 45.02 | 48.21 | 42.86 | 48.03 | 6272 K | 5.35 | 12.48% | 46.29 | 48.21 | 42.86 | 46.03 |
| 01-Feb-24 | 29-Feb-24 | 46.14 | 46.54 | 42.34 | 45.30 | 4916 K | 4.20 | 9.92% | 47.50 | 47.50 | 42.34 | 45.08 |
| 01-Jan-24 | 31-Jan-24 | 51.81 | 53.48 | 45.60 | 45.77 | 6757 K | 7.88 | 17.28% | 45.83 | 53.48 | 45.60 | 49.16 |
| 01-Dec-23 | 31-Dec-23 | 44.19 | 54.08 | 43.84 | 52.11 | 6576 K | 10.23 | 23.35% | 43.12 | 54.08 | 43.12 | 48.55 |
| 01-Nov-23 | 30-Nov-23 | 39.76 | 45.98 | 39.05 | 44.36 | 4778 K | 6.93 | 17.75% | 43.94 | 45.98 | 39.05 | 42.29 |
| 01-Oct-23 | 31-Oct-23 | 42.17 | 43.66 | 35.38 | 39.95 | 5960 K | 8.28 | 23.40% | 47.60 | 47.60 | 35.38 | 40.29 |
| 01-Sep-23 | 30-Sep-23 | 48.05 | 48.51 | 40.26 | 42.21 | 6633 K | 8.25 | 20.48% | 50.44 | 50.44 | 40.26 | 44.76 |
| 01-Aug-23 | 31-Aug-23 | 54.61 | 55.45 | 46.27 | 47.55 | 5804 K | 9.18 | 19.84% | 49.91 | 55.45 | 46.27 | 50.97 |
| 01-Jul-23 | 31-Jul-23 | 46.82 | 54.50 | 42.09 | 53.83 | 14931 K | 12.41 | 29.47% | 50.51 | 54.50 | 42.09 | 49.31 |
| 01-Jun-23 | 30-Jun-23 | 49.85 | 55.64 | 46.24 | 46.88 | 7874 K | 9.40 | 20.33% | 51.37 | 55.64 | 46.24 | 49.65 |
| 01-May-23 | 31-May-23 | 49.65 | 50.81 | 44.26 | 49.44 | 6466 K | 6.55 | 14.80% | 54.21 | 54.21 | 44.26 | 48.54 |
| 01-Apr-23 | 30-Apr-23 | 52.54 | 52.81 | 45.53 | 49.96 | 9091 K | 7.28 | 15.99% | 58.20 | 58.20 | 45.53 | 50.21 |
| 01-Mar-23 | 31-Mar-23 | 60.55 | 61.00 | 48.99 | 52.49 | 8445 K | 12.01 | 24.52% | 60.65 | 61.00 | 48.99 | 55.76 |
| 01-Feb-23 | 28-Feb-23 | 57.41 | 62.91 | 57.27 | 61.05 | 3775 K | 5.64 | 9.85% | 61.64 | 62.91 | 57.27 | 59.66 |
| 01-Jan-23 | 31-Jan-23 | 62.90 | 64.86 | 54.63 | 57.71 | 5018 K | 10.23 | 18.73% | 63.26 | 64.86 | 54.63 | 60.02 |
| 01-Dec-22 | 31-Dec-22 | 65.40 | 65.40 | 58.28 | 62.95 | 4064 K | 7.12 | 12.22% | 63.50 | 65.40 | 58.28 | 63.01 |
| 01-Nov-22 | 30-Nov-22 | 62.91 | 65.93 | 61.25 | 65.14 | 3769 K | 4.68 | 7.64% | 63.20 | 65.93 | 61.25 | 63.81 |
| 01-Oct-22 | 31-Oct-22 | 60.43 | 64.72 | 59.21 | 62.43 | 5389 K | 5.51 | 9.31% | 64.70 | 64.72 | 59.21 | 61.70 |
Note : All Data Generated at the End of Trading Hours (EOD Data)