Daily Technical Analysis of Chain Bridge I WT (CBRGW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CBRGW0.0510.046 10.87 % 26851792

About Strength
   AIO Technical Analysis of Chain Bridge I WT suggests Mild Bearish Signal
Technical Highlights of Chain Bridge I WT
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise supported with good volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF BearishStrong Selling pressure.




Key Technical Indicators of Chain Bridge I WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.63, +DI : 40.81, -DI : 20.53 Mild BullishTrending Up.ADX Divergence Medium Term Top Price Points 03-Aug-23, 20-Jun-23, 22-Feb-23, 01-Feb-23, & ADX points 07-Aug-23, 21-Mar-23, 30-Jan-23, ADX Divergence Long Term Top Price Points 03-Aug-23, 20-Jun-23, 22-Feb-23, 22-Dec-22, & ADX points 07-Aug-23, 21-Mar-23, 30-Jan-23, ADX Divergence Medium Term Top Price Points 03-Aug-23, 20-Jun-23, 22-Feb-23, 01-Feb-23, & ADX points 07-Aug-23, 21-Mar-23, 30-Jan-23, ADX Divergence Long Term Top Price Points 03-Aug-23, 20-Jun-23, 22-Feb-23, 22-Dec-22, & ADX points 07-Aug-23, 21-Mar-23, 30-Jan-23,
AroonAroon Up : 28.57, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.0175 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0039, Signal Line : -0.0017 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.164 Mild BearishPrice is trading below Indicator
Rate Of Change-15.70 NeutralNothing Significant
Super Trend0.0369 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Chain Bridge I WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.0910.0610.0298 NeutralNA
Donchian0.1420.0930.0443 Mild BearishPrice below middle band
High Low MA0.0670.0610.055 Strong BearishNegative Breakout
MA Channel0.0640.0610.058 Strong BearishNegative Breakout
Keltner0.0760.0580.0407 NeutralNA
High Low0.0580.0550.052 Strong BearishNegative Breakout
MA Envelope0.0670.0610.055 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Chain Bridge I WT
IndicatorValueStrengthSignalAnalysisChart
RSI46.44 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-94.79 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc24.04 Neutral Wait for proper trend to emerge
Stoch RSI %K : 13.55, %D : 4.95 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-67.75 Neutral Wait for proper trend to emerge
Money Flow Index62.75 Neutral Wait for proper trend to emerge
RSI (Fast)48.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 5.21, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 4.95, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Chain Bridge I WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index146.00 NeutralNA
Chaikin-0.446 BearishStrong Selling pressure.


Technical Stock Charts of Chain Bridge I WT


Daily Historical Technical data Chain Bridge I WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
22_Aug_202333.6320.5340.8192.8628.570.0910.0610.0298-67.75-0.446-0.0039-0.001762.750.16448.0046.4405.2124.04-94.79
21_Aug_202333.6820.9139.86100.0035.710.0920.0600.0285-89.62-0.505-0.0037-0.001161.300.16740.2644.300032.39-100.00
16_Aug_202333.8720.9439.78100.0042.860.0920.0600.0280-93.71-0.480-0.0029-0.000560.680.16940.2644.302.78033.26-100.00
15_Aug_202334.0919.9440.2885.7150.000.0930.0610.0296-49.56-0.490-0.00190.000263.340.17247.5645.5504.1731.69-95.83
14_Aug_202334.1120.9237.3392.8657.140.0930.0620.0308-85.54-0.499-0.00100.000764.140.17546.8845.5504.1737.68-95.83
11_Aug_202334.5721.1737.76064.290.0930.0620.0315-105.02-0.4890.00020.001163.890.17750.5244.1914.53040.05-100.00
10_Aug_202335.0620.4538.44071.430.0930.0630.0324-40.69-0.4790.00210.001372.800.18052.6045.2428.245.8438.23-94.16
09_Aug_202335.4122.0841.517.1478.570.0950.0640.033562.97-0.4150.00410.001175.010.18363.3653.9040.0137.7642.72-62.24
07_Aug_202335.7815.1449.0514.2985.710.0960.0650.033387.35-0.4820.00370.000482.390.18653.9155.0446.9141.1336.01-58.87
04_Aug_202334.4715.1449.0521.4392.860.0950.0640.0336101.04-0.3020.0027-0.000478.670.18953.9155.0442.7741.1336.06-58.87
03_Aug_202333.0615.8651.3928.57100.000.1010.0650.0300170.50-0.4110.0014-0.001279.100.19264.0860.7632.7558.4741.63-41.53
02_Aug_202331.5420.3839.55042.860.0950.0630.0312-65.17-0.572-0.0020-0.001963.220.19553.1349.8420.9828.7229.99-71.28
01_Aug_202331.5121.3037.347.1450.000.0960.0620.0291-112.47-0.568-0.0023-0.001959.300.19837.2345.2919.1211.0629.25-88.94
31_Jul_202331.8319.3438.2714.2957.140.0960.0620.0294-68.80-0.568-0.0014-0.001759.210.20139.6447.9331.4423.1423.52-76.86
28_Jul_202331.7519.3438.2721.4364.290.0960.0620.0274-34.35-0.605-0.0011-0.001861.070.20543.5547.9335.3723.1423.65-76.86
27_Jul_202331.6615.6040.0428.5700.0960.0610.025524.49-0.571-0.0007-0.002054.210.20838.4853.4633.2848.0323.15-51.97
26_Jul_202330.7215.6040.04000.0970.0610.025321.03-0.571-0.0019-0.002370.750.21154.4553.4620.4634.9226.14-65.08
24_Jul_202329.7016.8841.53000.0980.0620.0250-15.15-0.372-0.0034-0.002445.040.21553.5748.7510.0916.8824.76-83.12
21_Jul_202328.7417.9238.5507.140.1000.0630.0255-43.35-0.367-0.0036-0.002255.370.21852.2749.395.309.5823.90-90.42
20_Jul_202328.1418.5839.987.1414.290.1000.0620.0234-10.02-0.287-0.0041-0.001856.140.22250.8144.663.143.8220.72-96.18
19_Jul_202327.5021.8730.2914.2921.430.1000.0620.0251-107.02-0.206-0.0031-0.001350.320.22650.1243.767.232.4926.86-97.51
18_Jul_202328.3721.6430.5921.4328.570.1000.0630.0273-75.46-0.164-0.0015-0.000849.350.23042.2244.0711.783.1127.63-96.89
14_Jul_202329.2316.4532.6128.5735.710.0990.0640.02934.47-0.1360.0005-0.000649.540.23347.6251.0313.8816.1129.38-83.89
13_Jul_202328.9516.4532.6135.7142.860.0990.0640.02896.31-0.1410.0002-0.000950.890.23748.6151.0311.1716.1138.30-83.89
11_Jul_202328.6416.9533.6042.8650.000.0980.0630.0278-27.44-0.265-0.0002-0.001258.000.24153.1447.3413.199.4231.50-90.58
27_Jun_202328.3117.6633.4650.0057.140.0980.0620.0258-60.71-0.2550.0008-0.001556.850.24548.5446.5417.457.9824.06-92.02
23_Jun_202328.1110.2536.4757.1464.290.0990.0610.022765.71-0.2530.0023-0.002054.240.047454.8054.1020.7622.1824.71-77.82
22_Jun_202325.9610.2536.4764.2971.430.0980.0610.023085.97-0.1660.0012-0.003154.230.043455.0254.1024.9522.1824.80-77.82
21_Jun_202323.6410.7438.2171.4378.570.0970.0600.023564.83-0.163-0.0003-0.004253.610.040153.1852.0920.4617.9323.23-82.07
20_Jun_202321.1411.6341.3778.5785.710.0960.0600.0235144.60-0.159-0.0012-0.005157.450.039964.8962.0915.5534.7523.94-65.25
16_Jun_202318.4513.8949.42092.860.0850.0570.029086.25-0.204-0.0060-0.006148.620.036354.8947.6416.788.7014.27-91.30
15_Jun_202315.5517.4362.010100.000.0850.0570.0287265.43-0.119-0.0065-0.006179.130.036353.5343.2920.563.2020.03-96.80
14_Jun_202312.4333.1634.887.1485.710.0850.0570.0297-72.09-0.0449-0.0058-0.006071.020.08043.0045.4626.1838.4540.47-61.55
13_Jun_202313.1936.0931.2214.2992.860.0850.0570.0297-126.89-0.072-0.0055-0.006171.570.08041.6642.15020.0438.61-79.96
12_Jun_202313.6536.0931.2221.43100.000.0850.0580.0311-45.53-0.078-0.0042-0.006387.020.08043.1942.15020.0440.26-79.96
08_Jun_202314.1424.9036.7128.57100.000.0840.0590.0329161.84-0.0193-0.0024-0.006891.890.040456.8054.570057.430
07_Jun_202313.7624.8736.7335.71100.000.0830.0580.0334169.86-0.0352-0.0042-0.007993.800.037859.7354.570053.550
06_Jun_202313.3325.2735.7042.86100.000.0850.0590.032775.27-0.0347-0.0063-0.008893.140.036358.3653.3328.75048.030
05_Jun_202313.0428.9727.9650.0000.0840.0590.0328-137.70-0.167-0.0085-0.009492.090.035545.8840.4350.5622.3530.93-77.65
02_Jun_202313.9125.4730.2457.147.140.0870.0610.0340-26.61-0.160-0.0077-0.009692.220.034654.7747.1264.1163.8928.21-36.11
26_May_202314.3225.5330.9864.2914.290.0890.0620.0339-24.76-0.235-0.0084-0.010198.100.033852.6647.3863.8265.4326.51-34.57
23_May_202314.6824.6231.5371.4321.430.0910.0620.0338-26.12-0.236-0.0094-0.010597.110.033043.7346.9555.3163.0225.23-36.98
22_May_202314.8624.6231.5378.5700.0930.0640.0338-22.31-0.236-0.0103-0.010897.150.032140.3246.9539.8163.0226.07-36.98
19_May_202315.0626.6834.1685.717.140.0960.0650.0338-56.57-0.265-0.0113-0.011097.030.031241.5844.3219.6739.8928.03-60.11
18_May_202315.2730.1936.8892.8614.290.0990.0670.0344-100.95-0.264-0.0118-0.010995.130.07532.9539.5330.0216.5126.26-83.49
17_May_202315.6834.7729.70100.0021.430.0990.0690.0381-195.35-0.116-0.0109-0.010794.060.08332.2136.5143.512.6029.88-97.40
28_Apr_202316.2822.2135.4171.4328.570.0970.0710.045015.23-0.138-0.0088-0.010694.500.08748.1849.4557.1770.9437.99-29.06
27_Apr_202315.7722.6635.1378.5735.710.1010.0720.0434-24.36-0.149-0.0103-0.011194.130.09243.2047.4543.4956.9826.58-43.02
26_Apr_202315.3223.3133.2785.7142.860.1040.0730.0433-54.18-0.664-0.0116-0.011346.020.09838.9445.52043.5921.66-56.41
25_Apr_202315.1523.7433.0192.8600.1060.0750.0439-81.95-0.673-0.0126-0.011244.200.10432.5243.56029.9117.04-70.09
21_Apr_202315.0624.8729.81100.007.140.1060.0760.0456-147.50-0.629-0.0133-0.010863.650.11226.9139.120015.30-100.00
20_Apr_202315.5224.6929.89100.0014.290.1070.0780.0493-165.75-0.633-0.0128-0.010268.410.11931.6239.310015.67-100.00
19_Apr_202315.9824.6929.89100.0000.1060.0790.053-145.49-0.633-0.0121-0.009566.270.12625.3339.310018.64-100.00
17_Apr_202316.4826.7532.19100.007.140.1040.0820.059-162.97-0.571-0.0110-0.008978.160.13331.3039.410.988022.07-100.00
11_Apr_202317.0328.9130.08100.0014.290.1210.0860.052-174.30-0.546-0.0095-0.008370.460.13832.6940.456.271.2627.27-98.74
06_Apr_202318.1924.3032.03021.430.1190.0880.057-94.74-0.450-0.0079-0.008184.010.14045.0945.116.801.7134.99-98.29
04_Apr_202318.5321.9833.01028.570.1190.0890.058-39.47-0.450-0.0078-0.008163.520.14345.1447.7912.0515.8436.97-84.16
22_Mar_202318.4222.6231.06035.710.1200.0890.058-104.60-0.468-0.0084-0.008271.650.14648.9344.7510.032.8525.49-97.15
21_Mar_202318.6220.6831.837.1442.860.1210.0900.060-59.02-0.442-0.0082-0.008168.330.14746.1647.0412.3317.4435.32-82.56
20_Mar_202318.4221.0130.7514.2900.1210.0910.061-99.82-0.445-0.0087-0.008167.770.14926.9245.3011.209.7921.33-90.21
17_Mar_202318.3921.0130.7521.437.140.1300.0940.057-104.77-0.433-0.0085-0.007969.550.15048.5845.3013.379.7723.54-90.23
16_Mar_202318.3620.4130.9928.5714.290.1310.0940.057-84.65-0.429-0.0082-0.007873.590.08148.0846.0318.0514.0422.61-85.96
15_Mar_202318.1920.1031.1135.7121.430.1410.0970.053-79.60-0.339-0.0080-0.007769.810.08046.8346.3919.5516.2925.11-83.71
10_Mar_202317.9419.1631.4842.8628.570.1490.1010.052-42.42-0.330-0.0079-0.007670.130.07848.0847.5718.2523.8124.70-76.19
09_Mar_202317.4419.7029.5450.0035.710.1520.0990.0454-60.48-0.250-0.0082-0.007568.200.07748.2946.6922.7718.5525.41-81.45
07_Mar_202317.2519.8729.7957.1442.860.1520.0990.0464-72.46-0.201-0.0080-0.007462.440.07538.8045.7129.6312.4124.93-87.59
03_Mar_202317.0418.1030.80050.000.1520.1000.048061.11-0.182-0.0072-0.007263.050.07454.1849.1338.5337.3425.92-62.66
02_Mar_202316.3519.9324.917.1457.140.1520.1000.0479-21.65-0.148-0.0081-0.007256.500.07342.3347.5737.2039.1334.56-60.87
01_Mar_202316.7520.1425.18064.290.1530.0990.045928.04-0.135-0.0082-0.007058.520.07142.3347.5738.6339.1333.43-60.87
28_Feb_202317.1922.7528.357.1471.430.1530.0990.045819.13-0.0332-0.0083-0.006755.680.07053.4846.3234.3833.3338.42-66.67
27_Feb_202317.6725.8732.2414.2978.570.1600.1020.045220.440.0049-0.0075-0.006366.140.06849.5947.7337.1043.4341.26-56.57
24_Feb_202318.1829.7126.5421.4385.710.1660.1050.0446-63.750.0354-0.0074-0.006057.300.06747.8945.11026.3641.10-73.64
23_Feb_202319.1527.0027.7828.5792.860.1720.1090.0461-37.03-0.0475-0.0054-0.005660.610.06549.3747.05041.5242.10-58.48
22_Feb_202320.5130.0230.8935.71100.000.1770.1120.047146.51-0.131-0.0043-0.005761.480.06358.5355.6524.34054.770
21_Feb_202321.9834.2135.1142.8650.000.1770.1120.0471-20.85-0.215-0.0088-0.006049.710.06149.2845.0840.1033.6443.05-66.36
17_Feb_202323.5740.2828.0350.0057.140.1810.1150.0497-65.02-0.261-0.0077-0.005337.310.06043.3245.9644.6539.3946.26-60.61
16_Feb_202324.0136.7629.6857.1464.290.1850.1180.052-40.47-0.339-0.0067-0.00476.590.05844.0847.1344.6447.2753.77-52.73
15_Feb_202325.0336.7629.6864.2900.1880.1210.054-15.59-0.385-0.0062-0.00426.510.05643.4047.1355.4947.2749.72-52.73
14_Feb_202326.1440.3526.6471.4300.1910.1240.056-61.21-0.420-0.0054-0.00386.940.05443.6346.3646.5539.3853.52-60.62
08_Feb_202326.5740.0930.7778.577.140.1930.1270.0604.54-0.468-0.0038-0.00346.280.05348.7653.0263.0279.8260.76-20.18
07_Feb_202327.6146.4526.0785.7114.290.1940.1270.060-100.25-0.468-0.0065-0.00325.540.05138.6742.2466.0120.4556.89-79.55
01_Feb_202327.5731.8733.1692.8621.430.1940.1310.06844.57-0.473-0.0032-0.00245.050.05150.0055.9759.2288.7965.33-11.21
31_Jan_202329.5431.8733.16100.0028.570.1940.1310.068-27.29-0.469-0.0066-0.00224.110.05150.0055.9743.7488.7957.43-11.21
30_Jan_202331.6542.0411.87100.0035.710.1940.1310.068-174.670.413-0.0109-0.00121.760.13519.3030.7828.160.09042.28-99.91
27_Jan_202329.7932.6513.8392.8642.860.1880.1360.084-101.510.293-0.00610.00131.620.14327.2841.2042.1942.3349.31-57.67
25_Jan_202328.9632.6913.75100.0050.000.1870.1360.084-152.520.282-0.00480.00311.180.15127.0941.0932.1642.0649.62-57.94
24_Jan_202328.0538.0516.02100.0057.140.1870.1360.085-163.630.361-0.00290.00517.930.15727.1441.14042.1936.45-57.81
23_Jan_202327.0740.7818.91100.0064.290.1870.1390.090-215.690.361-0.00050.00717.760.1617.7031.71012.2316.75-87.77
29_Dec_202226.3435.1721.62100.0071.430.1840.1390.095-181.110.3480.00490.00907.910.1639.3535.160010.28-100.00
28_Dec_202226.5316.0927.99078.570.1830.1400.09733.460.3670.01020.01009.000.12150.0057.1431.63014.39-100.00
27_Dec_202226.4916.0927.99085.710.1830.1370.09137.570.4170.01080.010077.780.11989.1857.1458.303.8521.39-96.15
22_Dec_202226.4513.5728.837.1492.860.1840.1340.08561.240.4180.01130.009879.740.11699.0060.9285.3091.0419.52-8.96
21_Dec_202225.7213.9629.650100.000.1820.1320.08158.410.4170.01100.009477.580.11350.0058.3783.2380.0012.57-20.00
20_Dec_202224.9314.6731.167.14100.000.1800.1290.07863.620.4490.01130.009082.250.11068.7558.3784.8584.8518.36-15.15
19_Dec_202224.0815.3932.7014.29100.000.1780.1270.07569.790.4800.01140.008484.300.10665.7158.3784.8584.8519.26-15.15
16_Dec_202223.1616.1334.2721.43100.000.1780.1230.06976.420.5140.01140.007786.740.10364.7158.3784.8584.8519.77-15.15
15_Dec_202222.1816.8935.8828.57100.000.1760.1200.06484.840.5880.01130.006786.950.09965.6258.3784.8584.8521.40-15.15
14_Dec_202221.1217.6637.5135.71100.000.1720.1180.06396.050.6230.01100.005688.590.09563.9758.3784.8584.8550.37-15.15
13_Dec_202219.9718.4339.1642.86100.000.1690.1160.064107.140.6540.01040.004291.060.09163.9758.3785.9384.8544.50-15.15
12_Dec_202218.7419.2240.830100.000.1640.1140.063124.210.6910.00950.002793.710.08664.0158.3787.0184.8539.39-15.15
09_Dec_202217.4120.0138.397.1492.860.1600.1120.064131.680.6980.00820.000993.540.08167.5958.37088.1055.58-11.90
08_Dec_202216.3320.0138.3914.29100.000.1540.1090.065172.840.6980.0065-0.000993.290.07667.5558.37088.1055.72-11.90
07_Dec_202215.1720.7536.1221.43100.000.1480.1060.064198.370.6900.0041-0.002793.280.07359.0758.370056.270
06_Dec_202214.2620.7536.1228.57100.000.1410.1030.065261.450.6900.0011-0.004486.610.07055.1758.3730.63057.910
05_Dec_202213.2723.7738.4635.7185.710.1320.0990.06698.190.332-0.0028-0.005862.420.06650.0048.30045.9551.79-54.05
02_Dec_202212.4826.6531.0042.8692.860.1320.0980.06426.310.606-0.0027-0.006551.370.06347.4248.30045.9560.20-54.05
30_Nov_202212.8631.0136.0850.00100.000.1320.0970.062198.610.261-0.0024-0.007556.390.05962.9961.0235.86077.820
21_Nov_202213.2639.4022.6657.1428.570.1190.0930.067-55.290.0024-0.0072-0.008832.980.05852.5344.8456.9148.2973.23-51.71
18_Nov_202212.2135.3724.1764.2935.710.1290.0960.06317.85-0.0034-0.0070-0.009233.240.05855.2647.0759.6359.2975.48-40.71
17_Nov_202211.7036.1523.4371.4342.860.1360.0980.060-27.390.166-0.0075-0.009731.240.10258.4847.8560.9263.1565.76-36.85
16_Nov_202210.9636.4725.1278.5750.000.1420.1000.058-30.980.074-0.0083-0.010336.230.10655.2046.4360.9256.4660.68-43.54
15_Nov_202210.3833.4326.3285.7157.140.1420.1000.058-6.970.070-0.0086-0.010839.280.11156.9647.6457.3463.1561.02-36.85
14_Nov_202210.2733.4326.3292.8600.1500.1030.055-13.730.072-0.0095-0.011339.250.11557.4747.6438.5263.1555.83-36.85
11_Nov_202210.1433.4526.27100.007.140.1540.1050.055-68.520.088-0.0104-0.011821.390.12040.2847.5819.7345.7352.78-54.27
10_Nov_202210.0030.7829.8335.7114.290.1570.1060.055-94.890.127-0.0114-0.012120.440.12333.9642.2819.476.6747.46-93.33
09_Nov_202210.6430.7629.8442.8621.430.1570.1070.057-102.990.117-0.0104-0.012320.690.12633.9842.3039.386.8047.34-93.20
07_Nov_202211.3533.4032.3950.0028.570.1560.1080.060-42.170.116-0.0091-0.012836.230.12952.1748.4048.2244.9359.31-55.07
31_Oct_202212.1024.4237.0157.1435.710.1570.1090.06046.44-0.170-0.0102-0.013747.810.13344.5752.3547.6866.4056.32-33.60
24_Oct_202211.4626.3532.0364.2900.1560.1080.059-39.49-0.256-0.0131-0.014548.110.13741.6046.0635.3333.3336.42-66.67
21_Oct_202211.5923.6733.2071.437.140.1560.1080.05914.44-0.262-0.0141-0.014950.520.14045.8048.9427.1143.3134.05-56.69
20_Oct_202211.1925.0529.3078.5714.290.1560.1070.059-39.13-0.263-0.0163-0.015151.660.14549.9845.7915.0329.3426.49-70.66
19_Oct_202211.4526.3425.6485.7100.1570.1090.060-107.78-0.309-0.0177-0.014838.800.14945.9040.7808.6927.41-91.31
18_Oct_202212.2326.3425.6492.867.140.1600.1120.063-117.48-0.837-0.0175-0.014138.080.15441.3740.7807.0525.90-92.95
17_Oct_202213.0626.8524.21100.0014.290.1650.1150.065-156.80-0.698-0.0170-0.013235.830.15945.0938.731.15032.85-100.00
14_Oct_202213.6725.9424.5185.7121.430.1670.1190.070-112.23-0.699-0.0152-0.012336.230.16246.0339.6101.7729.51-98.23
10_Oct_202214.5028.4726.4692.8628.570.1710.1230.075-129.48-0.698-0.0134-0.011531.500.16644.2439.5801.6737.34-98.33
04_Oct_202215.3431.3029.09100.0035.710.1780.1280.078-107.47-0.698-0.0108-0.011131.420.16941.5339.1933.38043.78-100.00
03_Oct_202216.2327.3434.9864.2942.860.1800.1320.084-1.00-0.663-0.0071-0.011155.920.17150.0050.3250.0650.0658.01-49.94
30_Sep_202216.5422.5137.9871.4350.000.1860.1340.08215.10-0.667-0.0086-0.012257.470.17247.9150.3233.4250.0654.82-49.94
29_Sep_202215.8422.5137.9878.5757.140.1870.1350.0822.01-0.570-0.0104-0.013195.740.17447.8950.3237.5950.0643.75-49.94
28_Sep_202215.1024.9639.3885.7164.290.1870.1350.082-83.58-0.643-0.0126-0.013786.850.17535.5441.7536.320.12538.91-99.87
27_Sep_202214.5322.5745.0792.8600.1870.1350.08216.08-0.641-0.0111-0.014087.050.17741.5352.2248.7862.5845.17-37.42
26_Sep_202213.0924.4948.90100.007.140.1870.1320.078-2.24-0.644-0.0141-0.014787.030.17840.5349.1327.9646.2538.96-53.75
23_Sep_202211.5429.2548.6592.8614.290.1970.1350.073-42.73-0.644-0.0164-0.014986.920.18035.8947.4412.5837.5030.73-62.50
22_Sep_202210.5132.1443.59100.0021.430.2070.1390.071-96.26-0.650-0.0183-0.014686.880.18035.7839.429.960.12521.35-99.88
21_Sep_202210.1632.1243.6178.5728.570.2140.1440.074-43.49-0.680-0.0176-0.013687.970.09939.3539.429.960.12520.74-99.88
20_Sep_20229.7741.5441.7785.7135.710.2170.1480.079-43.40-0.679-0.0163-0.012688.890.16055.8243.9910.4529.6330.59-70.38
15_Sep_202210.5048.1132.56042.860.2190.1500.081-116.01-0.673-0.0169-0.011788.880.16250.3937.244.290.12524.63-99.88
13_Sep_20229.8348.1332.577.1400.2210.1550.088-132.29-0.673-0.0150-0.010488.860.16532.3237.2112.771.6019.86-98.40
12_Sep_20229.1046.3033.7214.297.140.2210.1590.096-127.31-0.449-0.0123-0.009390.640.16833.5538.9325.8311.1525.02-88.85
09_Sep_20228.5943.6035.4221.4314.290.2200.1620.103-91.59-0.467-0.0098-0.008590.720.17135.4841.5238.9625.5726.05-74.43
01_Sep_20228.4540.6737.2528.5721.430.2190.1630.106-40.01-0.443-0.0078-0.008290.840.17442.3844.4147.3240.7738.76-59.23
31_Aug_20228.7741.0040.6435.7128.570.2190.1630.108-15.66-0.443-0.0068-0.008290.850.17746.1746.3453.9050.5448.73-49.46
29_Aug_20229.4143.7936.6442.8635.710.2190.1630.107-42.000.601-0.0064-0.008641.370.18042.9646.3663.8050.6461.38-49.36
26_Aug_20229.4540.0239.0950.0042.860.2190.1630.107-3.010.493-0.0059-0.009191.200.18146.4548.1970.3860.5164.77-39.49
23_Aug_202210.0836.0541.6857.1450.000.2190.1620.10556.910.493-0.0061-0.010092.450.18551.8451.9876.9780.2648.44-19.74
22_Aug_202210.3037.1939.8364.2957.140.2170.1600.10334.140.747-0.0083-0.010997.670.18853.5550.1667.2370.3847.16-29.62
19_Aug_202210.8338.3241.0471.4364.290.2160.1580.10047.990.733-0.0100-0.011698.620.19255.5251.9957.3580.2650.76-19.74
17_Aug_202211.4041.8135.6778.5771.430.2140.1560.099-12.520.733-0.0130-0.012098.690.19652.0646.6331.0351.0448.22-48.96
16_Aug_202211.6743.0933.7085.7178.570.2160.1580.099-71.530.732-0.0137-0.011798.420.20048.0144.61040.7746.53-59.23
08_Aug_202211.6248.3925.5692.8685.710.2260.1620.098-154.710.708-0.0133-0.011298.130.20440.9835.9601.2833.11-98.72
05_Aug_202210.1448.5725.28100.0092.860.2230.1650.108-183.650.624-0.0085-0.010798.080.20940.6335.6566.49040.84-100.00
04_Aug_20228.5029.6434.580100.000.2200.1660.113107.420.624-0.0021-0.011298.170.21075.5454.2299.6599.8369.63-0.167
03_Aug_20228.5629.6734.627.14100.000.2160.1640.111111.300.624-0.0043-0.013548.250.21274.2154.1891.3799.6271.98-0.375
02_Aug_20228.6330.6335.7414.29100.000.2160.1640.11199.020.623-0.0069-0.015847.580.21456.0054.1672.0699.5067.05-0.500
26_Jul_20228.7032.5932.9121.4300.2150.1630.11260.820.622-0.0102-0.018047.350.21638.5050.1258.2575.0061.93-25.00
25_Jul_20229.3334.0134.3328.577.140.2150.1630.11256.980.639-0.0123-0.020047.560.21850.0047.9549.9241.6759.65-58.33
22_Jul_202210.0137.2334.4335.7114.290.2140.1630.11152.070.629-0.0137-0.021948.110.22063.4252.1049.9258.0876.52-41.92
20_Jul_202210.4832.2238.9942.8621.430.2130.1620.11261.120.628-0.0173-0.024046.120.22257.2050.1338.8950.0068.11-50.00
19_Jul_202210.5533.2437.0650.0028.570.2120.1620.1128.860.623-0.0206-0.025746.050.22445.3348.0830.5641.6763.80-58.33
15_Jul_202210.9535.3233.2757.1435.710.2120.1620.112-35.920.499-0.0236-0.026928.000.22642.5443.8022.2225.0060.32-75.00
14_Jul_202211.5635.3933.1864.2942.860.2140.1630.113-50.720.747-0.0250-0.02788.990.22845.3143.8022.2225.0042.90-75.00
13_Jul_202212.2036.3731.3271.4350.000.2200.1660.112-76.190.729-0.0265-0.02854.250.23147.2141.7319.4416.6731.82-83.33
11_Jul_202212.5734.6832.1578.5757.140.2210.1680.115-54.530.709-0.0269-0.02893.950.23345.6443.2119.4425.0044.60-75.00
08_Jul_202213.2435.5630.4485.7164.290.2230.1700.117-91.740.699-0.0281-0.02955.370.23545.6241.2816.0816.6749.59-83.33
07_Jul_202213.6635.5630.4492.8671.430.2280.1740.120-102.450.683-0.0282-0.02985.340.23845.6241.2816.0816.6743.67-83.33
06_Jul_202214.1235.7230.12100.0078.570.2290.1760.124-142.290.678-0.0279-0.03025.100.24043.9940.9227.1914.9238.86-85.08
05_Jul_202214.5533.0031.3978.5785.710.2330.1800.128-113.43-0.267-0.0269-0.030820.030.12240.8241.1550.8116.6735.87-83.33
01_Jul_202215.4827.2834.0785.7192.860.2340.1840.134-18.03-0.088-0.0255-0.031722.040.12049.8645.8562.5050.0042.90-50.00
30_Jun_202215.8229.8237.2492.86100.000.2450.1870.12974.30-0.084-0.0273-0.033321.010.12055.9151.72085.7550.91-14.25
29_Jun_202216.1834.7026.96100.0000.2510.1890.126-98.15-0.080-0.0337-0.034816.980.19742.5443.42051.7643.02-48.24
28_Jun_202216.4638.9330.24100.007.140.2730.1950.117-144.82-0.161-0.0359-0.035115.510.20037.0533.360032.85-100.00
16_Jun_202216.7643.9026.70100.0014.290.2750.2020.128-144.010.165-0.0331-0.034920.400.20036.1535.8534.68039.68-100.00
15_Jun_202216.1834.7931.0378.5721.430.2780.2070.136-19.760.200-0.0312-0.035323.470.14248.7344.4846.6254.0952.79-45.91
13_Jun_202216.9835.2030.2385.7128.570.2920.2120.132-38.540.167-0.0343-0.036322.060.14140.2643.5133.9449.9543.40-50.05
10_Jun_202217.7136.5527.5592.8600.3030.2160.130-71.040.172-0.0373-0.036916.810.19036.7640.2119.8835.8147.06-64.19
09_Jun_202217.9938.4723.78100.0000.3150.2220.130-126.410.159-0.0391-0.036714.630.20225.8535.317.9916.0639.74-83.94
07_Jun_202217.5632.5326.0792.867.140.3230.2300.136-84.21-0.429-0.0386-0.036222.260.21139.0938.2107.7634.29-92.24
06_Jun_202218.0634.1022.50100.0014.290.3310.2360.141-112.73-0.429-0.0395-0.035520.030.22337.1535.9500.15434.64-99.85
03_Jun_202217.8734.0722.51100.0000.3380.2430.147-117.59-0.446-0.0391-0.034619.130.23632.7335.950030.90-100.00
02_Jun_202217.6832.6622.99100.007.140.3470.2510.154-117.65-0.107-0.0381-0.033416.270.24833.8837.130033.59-100.00
01_Jun_202217.7028.5124.4192.8614.290.3550.2580.161-82.17-0.0332-0.0372-0.032216.990.26136.0240.78022.9034.51-77.10
31_May_202218.4630.1819.98100.0021.430.3660.2650.164-134.50-0.053-0.0386-0.031015.820.27629.8735.050036.48-100.00
25_May_202218.3229.7320.11100.0000.3660.2710.176-130.11-0.0392-0.0368-0.029114.980.29130.2135.420033.72-100.00
24_May_202218.2427.4021.3492.867.140.3720.2800.187-99.41-0.0268-0.0344-0.02727.780.30432.5739.04014.8241.09-85.18
23_May_202218.6930.5115.73100.0014.290.3750.2850.196-157.57-0.0093-0.0340-0.02544.790.32024.2434.375.78038.02-100.00
20_May_202217.6726.7816.5792.8621.430.3880.2960.204-121.07-0.0110-0.0306-0.02325.810.33327.0637.5616.7213.3337.82-86.67
19_May_202217.2229.0617.98100.0028.570.3880.3010.215-160.000.0136-0.0287-0.02133.130.34821.0634.7412.444.0042.57-96.00
18_May_202216.7331.7319.75100.0035.710.3850.3080.232-155.420.0447-0.0244-0.01956.370.36137.1439.9927.8232.8247.11-67.18
17_May_202216.2324.9821.7078.5742.860.3880.3140.239-146.60-0.0487-0.0230-0.01836.720.36831.7440.0016.990.49837.82-99.50
16_May_202216.9327.5623.9485.7100.3860.3180.249-89.580.0202-0.0209-0.01716.820.37543.8246.9716.9450.1546.85-49.85
13_May_202217.7030.4722.8192.867.140.3900.3200.250-161.55-0.0231-0.0230-0.01615.630.38321.5636.749.580.33228.29-99.67
10_May_202217.9532.5617.51100.0014.290.3860.3240.262-227.35-0.0391-0.0203-0.01444.870.39238.0036.7400.33233.11-99.67
09_May_202217.0235.4119.10100.0021.430.3830.3300.276-166.40-0.060-0.0165-0.01294.790.39841.2442.74028.0938.09-71.91
06_May_202216.0230.6121.43100.0028.570.3840.3330.281-155.48-0.111-0.0157-0.01204.930.40039.4942.536.82028.85-100.00
03_May_202215.9029.4321.84035.710.3840.3360.287-156.40-0.079-0.0144-0.01118.520.29845.5543.8413.470.49843.36-99.50
02_May_202215.9929.3621.867.1442.860.3820.3370.291-171.41-0.084-0.0134-0.01038.180.29643.0243.8422.6219.9537.82-80.05
29_Apr_202216.0929.3621.8614.2950.000.3920.3420.291-112.58-0.071-0.0119-0.009516.290.29446.0243.8430.6419.9544.32-80.05
25_Apr_202216.2032.0620.1921.4357.140.3990.3470.294-114.830.348-0.0099-0.008923.220.29243.7145.0938.6527.9643.02-72.04
22_Apr_202215.7029.6520.9128.5764.290.4040.3510.297-76.820.312-0.0081-0.008729.050.28947.4247.6048.2443.9952.63-56.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-Aug-23


Note : All Data Generated at the End of Trading Hours (EOD Data)