Candlestick Chart / Patterns of Chain Bridge I WT (CBRGW)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Chain Bridge I WT (CBRGW)

Latest Candlestick / Heikin Ashi patterns of Chain Bridge I WT

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive

Chart patterns of Chain Bridge I WT

Tick	Analysis
Daily	Medium Term Symmetric Triangle , Top Points :0.1/03-Aug-23 00:00 0.109/20-Jun-23 00:00 , Bottom Points : 0.046/21-Aug-23 00:00 0.0415/19-Jul-23 00:00 0.0326/17-May-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.1/03-Aug-23 00:00 0.109/20-Jun-23 00:00 0.1569/22-Dec-22 00:00 , Bottom Points : 0.0415/19-Jul-23 00:00 0.0326/17-May-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.109/20-Jun-23 00:00 0.1569/22-Dec-22 00:00 , Bottom Points : 0.0415/19-Jul-23 00:00 0.0326/17-May-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.051/22-Aug-23 00:00 0.1/03-Aug-23 00:00 , Bottom Points : 0.046/21-Aug-23 00:00 0.0478/01-Aug-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.109/20-Jun-23 00:00 0.15/22-Feb-23 00:00 0.1569/22-Dec-22 00:00 0.1999/04-Aug-22 00:00 , Bottom Points : 0.0326/17-May-23 00:00 0.0511/30-Jan-23 00:00 0.075/17-Oct-22 00:00 0.12/28-Jun-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.109/20-Jun-23 00:00 0.1569/22-Dec-22 00:00 0.1999/04-Aug-22 00:00 , Bottom Points : 0.0326/17-May-23 00:00 0.075/17-Oct-22 00:00 0.12/28-Jun-22 00:00
Weekly	Short Term Resistance Line, Top Points :0.0825/04-Aug-23 00:00 0.0827/23-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0827/23-Jun-23 00:00 0.15/01-Feb-23 00:00 , Bottom Points : 0.046/16-Aug-23 00:00 0.05/21-Apr-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0827/23-Jun-23 00:00 0.1569/22-Dec-22 00:00 , Bottom Points : 0.046/16-Aug-23 00:00 0.05/21-Apr-23 00:00

Historical Candlestick Chart Pattern of Chain Bridge I WT

Pattern	Tick	Category	Date
Inverted Hammer	Monthly	Bullish One Day Patterns	22_Aug_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	22_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_Aug_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	22_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	16_Aug_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	16_Aug_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	27_Jun_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	27_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Aug_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	27_Jun_2023
Doji	Daily	Consolidation Patterns	16_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	15_Aug_2023
Bearish Three Line Strike	Weekly	Bearish Multi Day Patterns	04_Aug_2023
Doji	Daily	Consolidation Patterns	14_Aug_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	22_Mar_2023
Long Black Candle	Monthly	Bearish One Day Patterns	22_Mar_2023
Hammer	Weekly	Bullish One Day Patterns	14_Jul_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	27_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Dec_2022
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Dec_2022
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Dec_2022
Doji	Daily	Consolidation Patterns	07_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	16_Jun_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	16_Jun_2023
Gravestone Doji	Daily	Bearish One Day Patterns	04_Aug_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	16_Jun_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	04_Aug_2023
Doji	Daily	Consolidation Patterns	04_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	08_Jun_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	02_Jun_2023
Long White Candle	Daily	Bullish One Day Patterns	02_Aug_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	02_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_Aug_2023
Doji	Daily	Consolidation Patterns	01_Aug_2023
Doji	Daily	Consolidation Patterns	31_Jul_2023
Doji	Monthly	Consolidation Patterns	26_Jul_2022
Bullish Marubozu	Weekly	Bullish One Day Patterns	28_Apr_2023
Long White Candle	Weekly	Bullish One Day Patterns	28_Apr_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	28_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	21_Apr_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_May_2022
Long Black Candle	Weekly	Bearish One Day Patterns	21_Apr_2023
Doji	Daily	Consolidation Patterns	27_Jul_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	11_Apr_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	24_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	06_Apr_2023
Long Black Candle	Daily	Bearish One Day Patterns	24_Jul_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	22_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Jul_2023
You are viewing last 51 Historical Candlestick pattern of Chain Bridge I WT

Historical Heikin Ashi Chart Pattern of Chain Bridge I WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Chain Bridge I WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Aug-23	0.051	0.051	0.051	0.051	2685	0.0006	1.19%	0.0487	0.051	0.0487	0.051
21-Aug-23	0.0464	0.0464	0.0460	0.0460	1644	0.0004	0.870%	0.051	0.051	0.0460	0.0462
16-Aug-23	0.0460	0.0460	0.0460	0.0460	2752	0	0%	0.056	0.056		0.0460
15-Aug-23	0.066	0.066	0.050	0.050	1611	0.0160	32.00%	0.055	0.066	0.050	0.058
14-Aug-23	0.050	0.050	0.050	0.050	267	0	0%	0.060	0.060		0.050
11-Aug-23	0.052	0.052	0.0460	0.0460	1988	0.0065	14.13%	0.071	0.071	0.0460	0.0491
10-Aug-23	0.071	0.077	0.050	0.050	12574	0.0270	54.00%	0.080	0.080	0.050	0.062
09-Aug-23	0.086	0.106	0.0462	0.079	10949	0.060	130.30%	0.080	0.106	0.0462	0.079
07-Aug-23	0.083	0.083	0.083	0.083	133	0	0%	0.078		0.078	0.083
04-Aug-23	0.083	0.089	0.083	0.083	238	0.0062	7.52%	0.072	0.089	0.072	0.084
03-Aug-23	0.061	0.142	0.054	0.100	27205	0.087	160.85%	0.054	0.142	0.054	0.089
02-Aug-23	0.0461	0.060	0.0461	0.060	1991	0.0144	31.24%	0.055	0.060	0.0461	0.053
01-Aug-23	0.0478	0.0478	0.0478	0.0478	144	0	0%	0.062	0.062		0.0478
31-Jul-23	0.056	0.056	0.056	0.056	4	0	0%	0.068	0.068		0.056
28-Jul-23	0.070	0.072	0.056	0.056	504	0.0163	29.06%	0.072	0.072	0.056	0.064
27-Jul-23	0.073	0.073	0.073	0.073	1	0	0%	0.071		0.071	0.073
26-Jul-23	0.089	0.089	0.057	0.073	1746	0.0324	57.24%	0.064	0.089	0.057	0.077
24-Jul-23	0.082	0.082	0.057	0.057	2994	0.0247	43.18%	0.059	0.082	0.057	0.070
21-Jul-23	0.060	0.060	0.060	0.060	200	0.0001	0.168%	0.058	0.060	0.058	0.060
20-Jul-23	0.052	0.109	0.0443	0.0443	20409	0.065	145.82%	0.053	0.109	0.0443	0.062

Weekly OHLCV & Heikin Ashi values of Chain Bridge I WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
21-Aug-23	25-Aug-23	0.0464	0.051	0.0460	0.051	4329	0.0051	11.09%	0.063	0.063	0.0460	0.0486
14-Aug-23	18-Aug-23	0.050	0.066	0.0460	0.0460	4630	0.0200	43.48%	0.073	0.073	0.0460	0.052
07-Aug-23	11-Aug-23	0.083	0.106	0.0460	0.0460	25644	0.060	131.30%	0.076	0.106	0.0460	0.070
31-Jul-23	04-Aug-23	0.056	0.142	0.0461	0.083	29582	0.096	207.81%	0.070	0.142	0.0461	0.082
24-Jul-23	28-Jul-23	0.082	0.089	0.056	0.056	5245	0.0329	58.65%	0.069	0.089	0.056	0.071
17-Jul-23	21-Jul-23	0.070	0.109	0.0410	0.060	39830	0.068	165.61%	0.068	0.109	0.0410	0.070
10-Jul-23	14-Jul-23	0.073	0.073	0.056	0.070	8095	0.0170	30.36%	0.069	0.073	0.056	0.068
26-Jun-23	30-Jun-23	0.066	0.066	0.0402	0.053	2608	0.0254	63.18%	0.082	0.082	0.0402	0.056
19-Jun-23	23-Jun-23	0.064	0.135	0.0434	0.083	30557	0.091	210.37%	0.082	0.135	0.0434	0.081
12-Jun-23	16-Jun-23	0.080	0.245	0.0363	0.054	80967	0.209	576.31%	0.060	0.245	0.0363	0.104
05-Jun-23	09-Jun-23	0.0451	0.080	0.0411	0.080	30297	0.0390	94.89%	0.059	0.080	0.0411	0.062
29-May-23	02-Jun-23	0.055	0.060	0.055	0.060	11911	0.0054	9.82%	0.061	0.061	0.055	0.058
22-May-23	26-May-23	0.070	0.074	0.050	0.061	7750	0.0236	46.83%	0.058	0.074	0.050	0.064
15-May-23	19-May-23	0.0386	0.075	0.0312	0.053	45814	0.0443	141.99%	0.067	0.075	0.0312	0.0495
24-Apr-23	28-Apr-23	0.060	0.075	0.060	0.075	116 K	0.0145	24.01%	0.067	0.075	0.060	0.068
17-Apr-23	21-Apr-23	0.076	0.077	0.050	0.050	7777	0.0269	53.80%	0.070	0.077	0.050	0.063
10-Apr-23	14-Apr-23	0.061	0.062	0.054	0.056	2252	0.0071	13.03%	0.082	0.082	0.054	0.058
03-Apr-23	07-Apr-23	0.085	0.085	0.075	0.075	117	0.0101	13.47%	0.084	0.085	0.075	0.080
20-Mar-23	24-Mar-23	0.078	0.084	0.075	0.075	3712	0.0091	12.13%	0.089	0.089	0.075	0.078
13-Mar-23	17-Mar-23	0.083	0.083	0.078	0.078	688	0.0052	6.67%	0.098	0.098	0.078	0.081

Monthly OHLCV & Heikin Ashi values of Chain Bridge I WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	31-Aug-23	0.0478	0.142	0.0460	0.051	64181	0.096	208.48%	0.077	0.142	0.0460	0.072
01-Jul-23	31-Jul-23	0.073	0.109	0.0410	0.056	53174	0.068	165.61%	0.085	0.109	0.0410	0.070
01-Jun-23	30-Jun-23	0.055	0.245	0.0363	0.053	156 K	0.209	576.31%	0.072	0.245	0.0363	0.097
01-May-23	31-May-23	0.0386	0.075	0.0312	0.061	53564	0.0443	141.99%	0.093	0.093	0.0312	0.052
01-Apr-23	30-Apr-23	0.085	0.085	0.050	0.075	127 K	0.0351	70.20%	0.112	0.112	0.050	0.074
01-Mar-23	31-Mar-23	0.149	0.150	0.074	0.075	27462	0.076	103.39%	0.112	0.150	0.074	0.112
01-Feb-23	28-Feb-23	0.150	0.150	0.054	0.084	48566	0.096	178.29%	0.115	0.150	0.054	0.109
01-Jan-23	31-Jan-23	0.097	0.150	0.051	0.150	17236	0.099	194.12%	0.118	0.150	0.051	0.112
01-Dec-22	31-Dec-22	0.100	0.163	0.090	0.090	661 K	0.073	80.56%	0.125	0.163	0.090	0.111
01-Nov-22	30-Nov-22	0.080	0.150	0.058	0.150	197 K	0.092	160.87%	0.141	0.150	0.058	0.109
01-Oct-22	31-Oct-22	0.115	0.150	0.075	0.125	128 K	0.075	100.00%	0.165	0.165	0.075	0.116
01-Sep-22	30-Sep-22	0.167	0.180	0.100	0.140	81607	0.080	79.90%	0.184	0.184	0.100	0.147
01-Aug-22	31-Aug-22	0.200	0.200	0.099	0.150	671 K	0.101	102.63%	0.205	0.205	0.099	0.162
01-Jul-22	31-Jul-22	0.180	0.200	0.120	0.180	426 K	0.080	66.67%	0.241	0.241	0.120	0.170
01-Jun-22	30-Jun-22	0.209	0.240	0.120	0.223	63056	0.120	100.00%	0.284	0.284	0.120	0.198
01-May-22	31-May-22	0.300	0.305	0.181	0.181	47020	0.124	68.51%	0.326	0.326	0.181	0.242
01-Apr-22	30-Apr-22	0.350	0.400	0.275	0.300	101 K	0.125	45.37%	0.320	0.400	0.275	0.331
01-Mar-22	31-Mar-22	0.320	0.400	0.200	0.360	110 K	0.200	100.00%	0.320	0.400	0.200	0.320
01-Feb-22	28-Feb-22	0.480	0.495	0.320	0.389	606 K	0.175	54.64%	0	0.495	0	0.421
01-Jan-22	31-Jan-22	0.900	0.900	0.460	0.495	871 K	0.440	95.65%	0	0.900	0	0.689

Note : All Data Generated at the End of Trading Hours (EOD Data)