Daily Technical Analysis of Catalyst Biosciences Inc (CBIO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CBIO23.310.5113 4458.97 % 251 K339 K

About Strength
   AIO Technical Analysis of Catalyst Biosciences Inc suggests Bullish Signal
Technical Highlights of Catalyst Biosciences Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Catalyst Biosciences Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.47, +DI : 97.46, -DI : 0.752 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 14.29 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc4.01 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.83, Signal Line : 0.363 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.355 Mild BullishPrice direction changing. Tread with caution
Rate Of Change5450.00 Mild BullishPrice Trending up.
Super Trend15.93 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Catalyst Biosciences Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.561.59-8.37 Strong BullishPositive Breakout.
Donchian26.0313.180.320 BullishNew High created.Possibility of breakout
High Low MA3.082.822.55 Strong BullishPositive Breakout.
MA Channel2.081.591.10 Strong BullishPositive Breakout.
Keltner5.262.650.0340 Strong BullishPositive Breakout.
High Low1.311.251.19 Strong BullishPositive Breakout.
MA Envelope1.751.591.43 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Catalyst Biosciences Inc
IndicatorValueStrengthSignalAnalysisChart
RSI99.25 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 79.12, %D : 78.19 Neutral Wait for proper trend to emerge
Williams %R-10.58 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc88.08 Mild BearishUltimate Osc is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 93.69 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI666.67 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index89.13 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)99.12 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 89.42, %D : 79.12 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 93.69, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Catalyst Biosciences Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4369140.16 Mild BearishADI Trending down.
Chaikin-0.219 Mild BearishSelling pressure.


Technical Stock Charts of Catalyst Biosciences Inc


Daily Historical Technical data Catalyst Biosciences Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
30_Nov_202327.470.75297.4614.29100.0011.561.59-8.37666.67-0.2191.830.36389.130.35599.1299.2579.1289.4288.08-10.58
30_Oct_202322.0124.2126.4721.4357.140.5470.4490.352119.63-0.2010.0099-0.003768.200.35156.8055.2576.5571.3846.41-28.62
27_Oct_202323.3621.5429.8528.5764.290.5430.4480.353165.96-0.1920.0075-0.007173.880.34659.0557.1578.8876.5747.46-23.43
26_Oct_202323.9223.0531.9335.7171.430.5360.4460.356183.10-0.1800.0030-0.010872.380.34159.8859.0367.1981.7250.77-18.28
25_Oct_202324.5125.4530.8342.8678.570.5260.4440.362122.35-0.190-0.0042-0.014369.290.33660.0458.2058.1178.3650.24-21.64
24_Oct_202325.6629.6127.9850.0085.710.5180.4420.366-28.56-0.245-0.0124-0.016865.880.33147.8747.3054.3841.4947.35-58.51
23_Oct_202327.4221.7232.9157.1492.860.5260.4460.36553.58-0.272-0.0126-0.017968.150.32551.6951.7156.4254.4844.52-45.52
20_Oct_202327.9523.0134.8864.29100.000.5310.4470.364125.14-0.261-0.0162-0.019270.150.32051.2956.4856.8067.1646.01-32.84
19_Oct_202328.5331.2217.1771.4300.5290.4470.365-76.48-0.168-0.0241-0.020029.020.45836.4041.9951.9747.6241.48-52.38
18_Oct_202328.4931.0818.1378.5700.5330.4520.370-57.86-0.102-0.0237-0.019028.080.47037.8444.6553.6455.6144.63-44.39
17_Oct_202328.6532.0719.1285.7100.5480.4580.367-61.63-0.062-0.0248-0.017827.720.48437.0244.6438.2352.6944.02-47.31
16_Oct_202328.9133.5516.4492.867.140.5620.4640.367-116.00-0.063-0.0259-0.016022.610.49836.1644.6425.5152.6346.10-47.37
13_Oct_202328.5038.829.66100.0014.290.5650.4690.372-226.78-0.212-0.0269-0.01369.110.51313.4029.148.189.3729.16-90.63
12_Oct_202326.0730.7811.50100.0000.5610.4790.397-137.53-0.070-0.0193-0.010319.980.52124.3437.7610.0814.5335.95-85.47
11_Oct_202324.5726.2812.5378.5700.5690.4870.404-112.98-0.0186-0.0168-0.008027.940.52526.7440.377.330.64230.86-99.36
10_Oct_202323.7326.4813.1385.7100.5690.4910.412-115.340.0276-0.0150-0.005822.990.52921.0542.8110.7615.0735.72-84.93
09_Oct_202322.9627.4413.6092.8600.5680.4930.418-138.77-0.0163-0.0141-0.003529.820.53417.2941.0806.2935.26-93.71
06_Oct_202322.1328.4914.12100.007.140.5660.4950.423-154.06-0.0291-0.0120-0.000836.770.53936.2642.10010.9336.38-89.07
05_Oct_202321.2429.0814.75100.0000.5640.4970.430-177.17-0.0396-0.00970.002034.790.54426.6439.865.93033.01-100.00
04_Oct_202320.3630.9614.78100.007.140.5630.5020.441-185.47-0.0012-0.00560.004939.920.54927.8442.5012.9114.0139.83-85.99
03_Oct_202319.2129.3115.58100.0014.290.5640.5060.449-143.110.0390-0.00210.007552.170.55439.2943.0412.563.7838.05-96.22
02_Oct_202318.3325.8116.7450.0021.430.5660.5110.456-78.58-0.0520.00190.009959.090.56051.0648.5020.8020.9540.19-79.05
29_Sep_202318.1026.2517.03028.570.5690.5090.450-80.18-0.0980.00320.012058.210.56552.4947.2225.2912.9537.96-87.05
28_Sep_202317.8524.6117.797.1435.710.5750.5130.451-50.57-0.1430.00560.014256.180.57150.0348.3534.6728.5042.03-71.50
27_Sep_202317.9925.3818.3514.2942.860.5810.5170.453-50.13-0.1450.00780.016350.170.57845.4149.2337.2734.4151.20-65.59
26_Sep_202318.1326.1518.9021.4300.5910.5210.452-50.71-0.2020.00990.018449.720.58444.6950.1835.2341.0949.22-58.91
25_Sep_202318.2925.4619.4528.577.140.5990.5250.451-53.47-0.1300.01170.020542.520.59142.8849.7737.9236.3147.47-63.69
22_Sep_202318.6726.0919.93014.290.6080.5300.452-65.55-0.2150.01420.022750.380.59854.2548.6850.8928.3052.65-71.70
21_Sep_202319.0727.1320.727.1400.6070.5310.455-77.86-0.2200.01800.024936.990.60643.8248.9965.5149.1656.26-50.84
20_Sep_202319.5123.1722.9314.2900.6280.5390.449-6.97-0.2070.02240.026637.700.61348.7255.3962.8975.2261.90-24.78
19_Sep_202320.9724.1023.8521.4300.6320.5400.449-21.22-0.2980.02210.027631.950.62146.6055.6455.8472.1455.57-27.86
18_Sep_202322.5526.3624.7528.5700.6310.5400.449-64.22-0.2340.02120.029026.670.63041.2550.5950.9141.3047.70-58.70
15_Sep_202324.0419.3227.1235.717.140.6320.5420.45313.59-0.2370.02480.031041.360.63845.0356.5748.9454.0749.94-45.93
14_Sep_202324.6019.7027.0042.8600.6320.5390.4453.01-0.1680.02400.032549.660.64853.9557.6037.5657.3752.89-42.63
13_Sep_202325.2920.8423.4950.0000.6350.5330.430-49.87-0.1860.02180.034640.040.65738.1353.2423.4135.3951.40-64.61
12_Sep_202326.7821.8720.6957.147.140.6500.5250.401-65.22-0.1950.02320.037952.740.66742.0349.9618.8719.9443.86-80.06
11_Sep_202328.6222.3921.1864.2914.290.6640.5190.373-54.30-0.1960.02760.041555.740.67744.0648.1723.3414.9142.16-85.09
08_Sep_202330.6122.2822.1471.4321.430.6770.5120.347-23.53-0.1860.03450.045064.150.68845.6550.4630.7721.7641.03-78.24
07_Sep_202332.9419.1923.5678.5728.570.6860.5050.32315.17-0.1850.04070.047669.570.69953.7254.5339.2133.3441.73-66.66
06_Sep_202334.6919.9624.51035.710.6890.4950.30126.89-0.1860.04410.049472.920.71157.6255.9336.4237.2139.39-62.79
05_Sep_202336.5721.4926.32042.860.6900.4850.28133.88-0.1950.04660.05177.020.72362.5157.0342.7447.0842.22-52.92
01_Sep_202338.6124.3127.66050.000.6860.4750.265-4.08-0.2350.04820.05276.460.73558.2348.0646.0924.9930.57-75.01
31_Aug_202341.0812.3832.46057.140.6890.4690.25056.55-0.2110.0590.05383.200.73970.3661.3058.7056.1633.74-43.84
30_Aug_202340.7911.7734.047.1464.290.6790.4590.23966.43-0.2060.0610.05184.710.53169.8961.3760.6657.1235.97-42.88
29_Aug_202340.1911.1435.6414.2971.430.6690.4490.22984.04-0.1980.0630.048486.240.50872.7364.8763.1662.8336.76-37.17
28_Aug_202339.2611.7337.5321.4378.570.6510.4380.224101.70-0.1910.0620.044789.410.48272.6664.6158.0462.0440.05-37.96
25_Aug_202338.2513.1436.3928.5785.710.6320.4280.223104.88-0.1620.0610.040387.840.45372.7666.0863.4264.6042.24-35.40
24_Aug_202337.5814.6640.6035.7192.860.6080.4170.225117.33-0.2170.0570.035186.670.42269.7160.5172.2847.4841.47-52.52
23_Aug_202336.866.4550.4442.86100.000.5950.4090.222215.53-0.1420.0580.029795.020.38688.1883.2682.3778.1851.30-21.82
22_Aug_202333.758.1940.5150.0092.860.5460.3950.243204.61-0.1700.04590.022693.590.36786.0379.4587.1791.1753.87-8.83
21_Aug_202331.249.0144.5657.14100.000.5100.3840.258253.06-0.2040.03650.016891.390.34780.9876.7181.5477.7752.70-22.23
18_Aug_202328.5410.2442.4364.29100.000.4810.3770.273294.93-0.0770.02790.011985.230.33376.3176.7386.4492.5658.21-7.44
17_Aug_202326.0311.8444.1371.43100.000.4480.3710.295278.02-0.1380.01650.007880.320.32570.8471.3079.1274.2853.52-25.72
16_Aug_202323.5914.3334.4778.57100.000.4290.3680.307159.26-0.2280.00810.005770.730.32267.2666.5367.6492.4956.25-7.51
15_Aug_202322.2317.0624.3985.7121.430.4160.3640.3133.78-0.3450.00140.005152.010.39951.5754.7541.9770.5946.28-29.41
14_Aug_202322.5818.3423.7792.8600.4310.3680.306-60.50-0.263-0.00020.006041.430.41045.8949.7822.7639.8538.23-60.15
11_Aug_202323.3320.1519.71100.0000.4350.3710.307-106.57-0.218-0.00010.007526.960.42229.8646.2412.6015.4536.18-84.55
10_Aug_202325.0420.5220.76100.0000.4350.3730.311-106.62-0.2390.00140.009524.500.43326.3247.2010.0512.9733.37-87.03
09_Aug_202326.9220.5322.00100.007.140.4350.3740.313-94.87-0.2590.00290.011541.140.44134.0147.6810.149.3829.28-90.62
08_Aug_202328.7221.9922.62100.0000.4350.3740.313-100.48-0.2410.00450.013746.060.45144.4647.237.397.8130.80-92.19
07_Aug_202330.8322.6323.9992.867.140.4340.3750.315-77.41-0.2470.00670.015934.630.45935.3249.218.8613.2230.50-86.78
04_Aug_202332.9724.6926.18100.0014.290.4340.3750.315-86.19-0.2400.00840.018344.140.46738.6945.356.081.1328.54-98.87
03_Aug_202335.2823.0729.6992.8621.430.4330.3760.319-53.93-0.1880.01230.020751.620.47247.0850.948.5312.2237.41-87.78
02_Aug_202337.0324.1929.43100.0028.570.4340.3750.316-70.69-0.1990.01420.022853.340.47849.9948.8613.744.9031.54-95.10
01_Aug_202339.1321.1430.80035.710.4340.3740.314-18.67-0.2020.01750.025055.580.48052.6351.0720.428.4629.13-91.54
31_Jul_202340.7120.4332.817.1442.860.4340.3740.3138.99-0.1780.02030.026955.750.36053.4554.8522.7127.8634.72-72.14
28_Jul_202342.0521.3532.8014.2950.000.4340.3720.3113.08-0.1990.02180.028553.160.35952.8354.1319.3824.9341.62-75.07
27_Jul_202343.6622.3831.4321.4357.140.4340.3710.307-23.71-0.1800.02370.030253.520.35551.6751.8119.5715.3633.75-84.64
26_Jul_202345.7322.8532.08064.290.4340.3700.305-18.56-0.1560.02730.031856.090.34753.5952.4532.2617.8637.69-82.14
25_Jul_202347.9523.3632.807.1471.430.4350.3680.30113.62-0.1490.03100.032955.170.33953.0251.7849.8525.5040.37-74.50
24_Jul_202350.3516.9436.2814.2978.570.4360.3650.294105.52-0.1270.03580.033458.330.33058.9760.1560.3553.4446.67-46.56
21_Jul_202351.4316.5539.1021.4385.710.4340.3600.285164.76-0.2100.03680.032863.360.32064.3566.2652.6570.6249.65-29.37
20_Jul_202352.2618.2034.0628.5792.860.4230.3540.285131.39-0.4020.03470.031860.240.31063.2963.5358.8957.0049.13-43.00
19_Jul_202353.9520.0037.4235.71100.000.4140.3510.288133.85-0.3780.03380.031158.890.29955.4857.2472.9130.3143.73-69.69
18_Jul_202355.777.2249.490100.000.4150.3470.279281.22-0.3730.03650.030479.980.29283.5080.2794.3989.3560.78-10.65
17_Jul_202354.328.2342.660100.000.4000.3380.276186.89-0.3820.03160.028977.450.29081.2576.0889.6599.0858.32-0.920
14_Jul_202353.308.9239.287.14100.000.3950.3300.265103.16-0.4120.02860.028275.730.41079.4871.5278.3394.7453.76-5.26
13_Jul_202352.559.8035.8014.2950.000.3960.3220.24859.10-0.4290.02730.028061.240.41562.0265.1957.1075.1345.09-24.87
12_Jul_202352.2110.2534.9921.4300.3990.3160.23345.18-0.4270.02820.028242.640.42047.8063.1644.5065.1341.95-34.87
11_Jul_202352.029.8636.3407.140.4010.3100.21963.16-0.4260.02990.028287.000.42665.6669.0135.4131.0643.72-68.94
10_Jul_202351.618.4137.83014.290.4000.3040.20976.26-0.4370.03030.027888.170.43170.4569.2537.9837.3239.89-62.68
07_Jul_202350.688.7837.06021.430.3960.2980.19970.10-0.4360.03020.027288.280.43771.2968.2339.3737.8642.60-62.14
06_Jul_202349.849.1636.48028.570.3900.2920.19457.37-0.4410.03030.026488.300.44372.2366.1341.8838.7642.59-61.24
05_Jul_202349.077.4139.00035.710.3860.2870.18873.04-0.4470.03100.025589.180.45072.3366.1344.6041.4841.01-58.52
03_Jul_202347.615.5141.78042.860.3790.2820.18495.47-0.4400.03140.024190.530.45675.7070.0944.8845.3940.20-54.61
30_Jun_202345.375.9042.36050.000.3710.2760.181104.58-0.4460.03040.022390.460.46375.9270.7244.3946.9236.52-53.08
29_Jun_202343.046.1944.517.1457.140.3610.2690.177107.83-0.4540.02850.020390.210.47074.7268.4841.5242.3232.77-57.68
28_Jun_202340.546.5545.0014.2964.290.3510.2630.174121.03-0.4430.02710.018289.590.47871.2770.1338.4043.9436.06-56.06
27_Jun_202337.926.9044.9721.4371.430.3390.2570.176115.47-0.4530.02450.016089.430.48670.1467.6132.8638.2834.82-61.72
26_Jun_202335.197.3245.6428.5778.570.3280.2520.176106.55-0.4670.02240.013888.920.49466.1665.0431.8532.9834.72-67.02
23_Jun_202332.337.9746.93085.710.3200.2480.176106.67-0.4740.02090.011788.830.49865.1162.0736.9527.3332.78-72.67
22_Jun_202329.364.1349.78092.860.3130.2440.176205.08-0.4650.02020.009491.610.26674.7169.6458.8235.2533.66-64.75
21_Jun_202325.114.6856.507.14100.000.3000.2400.180444.34-0.4430.01690.006797.870.23584.0583.1671.9448.2635.71-51.74
20_Jun_202320.528.3524.7614.29100.000.2670.2340.201328.07-0.2400.00930.004180.920.22871.3274.7181.3292.9343.02-7.07
16_Jun_202318.299.6320.1521.43100.000.2510.2310.211320.95-0.4530.00520.002874.870.22364.8366.0267.0174.6330.91-25.37
15_Jun_202316.9810.8115.4028.57100.000.2450.2300.214254.40-0.3720.00320.002268.780.22162.7261.4158.0576.4030.02-23.60
14_Jun_202316.9412.258.5535.7171.430.2410.2290.21624.53-0.3850.00180.002060.920.22050.0552.1145.7550.0022.68-50.00
13_Jun_202316.8712.909.0042.8678.570.2410.2290.21614.46-0.3860.00180.002056.400.21949.5551.5743.0047.7525.67-52.25
12_Jun_202316.8013.689.5550.0085.710.2410.2280.215-26.58-0.3860.00180.002144.810.21745.4949.6639.2539.5030.66-60.50
09_Jun_202316.7214.7210.2357.1492.860.2420.2280.215-25.69-0.3790.00220.002243.650.21647.4550.1651.2541.7529.52-58.25
08_Jun_202316.6314.4011.0864.29100.000.2410.2280.21439.42-0.4010.00260.002246.090.21548.8849.0457.0036.5027.29-63.50
07_Jun_202316.9011.1412.3671.4392.860.2420.2280.214181.22-0.3990.00330.002146.600.21355.4058.0369.8375.5032.00-24.50
06_Jun_202317.8111.9113.2178.57100.000.2410.2260.212144.55-0.4220.00250.001845.820.21252.0554.7768.0059.0031.06-41.00
05_Jun_202318.7812.4414.3985.71100.000.2410.2250.209189.61-0.4180.00220.001651.150.21060.9458.8851.3375.0030.50-25.00
02_Jun_202319.6613.5111.1192.86100.000.2390.2240.20856.32-0.4450.00100.001445.380.21056.0054.41070.0029.76-30.00
01_Jun_202320.4315.2612.55100.00100.000.2380.2230.207-67.02-0.5170.00040.001534.630.24040.5742.6409.0024.29-91.00
31_May_202321.2512.5114.46100.00100.000.2380.2230.20714.70-0.4710.00160.001850.160.21350.0047.1535.06029.20-100.00
30_May_202322.3210.8915.96085.710.2390.2220.20662.64-0.4620.00230.001956.680.21264.6755.0846.5053.5035.91-46.50
26_May_202322.5911.4216.737.1492.860.2390.2210.20335.88-0.5530.00200.001853.770.21062.3651.3950.7851.6734.07-48.33
25_May_202322.8812.2717.9714.29100.000.2390.2200.20236.18-0.5360.00220.001749.850.20958.3547.3855.7834.3331.98-65.67
24_May_202323.1813.5117.6321.4392.860.2390.2200.20259.46-0.5290.00300.001552.170.20864.0855.1972.1166.3339.27-33.67
23_May_202323.9514.3318.8928.57100.000.2390.2200.20271.16-0.5670.00290.001256.750.20766.6755.2876.7666.6734.33-33.33
22_May_202324.7411.5320.640100.000.2400.2210.202105.73-0.6220.00280.000873.440.20571.4659.7177.4483.3330.63-16.67
19_May_202324.4612.1219.65057.140.2400.2210.20182.14-0.5780.00200.000373.010.20475.3757.8374.8580.2729.99-19.73
18_May_202324.5212.6520.527.1400.2420.2210.20137.87-0.5410.0014-0.000267.290.20461.1354.5473.2868.7029.37-31.30
17_May_202324.588.7922.3514.297.140.2440.2220.20069.68-0.4870.0010-0.000666.930.20352.5557.0267.1775.5724.62-24.43
16_May_202323.129.1523.2521.4314.290.2450.2220.20055.13-0.4330.0003-0.001061.660.20250.0057.0258.4975.5725.24-24.43
15_May_202321.559.9621.2828.5700.2450.2220.199-10.04-0.257-0.0007-0.001355.750.20241.3850.5653.6650.3820.18-49.62
12_May_202320.4310.4322.2935.717.140.2460.2230.200-1.94-0.250-0.0010-0.001453.100.20139.8051.2851.0649.5321.32-50.47
11_May_202319.2111.0523.6142.8600.2460.2220.19831.26-0.182-0.0013-0.001653.310.20040.7854.8042.4261.0822.50-38.92
10_May_202317.9012.0621.3650.007.140.2460.2220.198-1.92-0.199-0.0023-0.001649.340.23536.7351.0429.1542.5526.65-57.45
09_May_202317.1413.1523.3057.1414.290.2460.2210.197-33.47-0.207-0.0029-0.001448.440.23629.9844.5722.4823.6222.60-76.38
08_May_202316.3114.7019.1964.2921.430.2460.2210.197-64.88-0.088-0.0027-0.001137.720.23830.9543.7225.2521.2824.74-78.72
05_May_202316.5515.4220.1271.4328.570.2460.2210.197-59.42-0.060-0.0023-0.000746.450.23936.1444.0626.0322.5528.33-77.45
04_May_202316.8016.1421.0778.5735.710.2460.2210.197-13.48-0.053-0.0018-0.000368.500.24152.9246.5527.2331.9129.81-68.09
03_May_202317.0818.1915.9785.7142.860.2460.2210.196-50.63-0.054-0.00160.000161.320.24345.1543.9517.2323.6230.14-76.38
02_May_202317.8919.0614.3492.8650.000.2460.2210.196-74.30-0.0278-0.00100.000662.040.24451.1444.5714.2426.1733.65-73.83
01_May_202318.1820.3415.30100.0057.140.2460.2210.196-92.440.0354-0.00030.001058.310.24644.8936.6723.961.9131.09-98.09
28_Apr_202318.4917.4716.78064.290.2450.2210.197-7.650.02480.00180.001362.550.24751.2842.0944.5914.6337.72-85.37
27_Apr_202319.7614.9819.357.1471.430.2460.2210.19530.150.0850.00340.001161.180.21062.5050.9163.1255.3250.56-44.68
26_Apr_202320.3010.8220.5814.2978.570.2460.2200.19373.160.02630.00380.000660.540.20866.6753.9070.9263.8351.51-36.17
25_Apr_202319.479.7921.4321.4385.710.2470.2180.188101.870.04070.0040-0.000259.660.20570.1856.2078.0170.2155.36-29.79
24_Apr_202318.0910.2322.3528.5792.860.2450.2160.186122.020.1210.0038-0.001364.240.20275.4759.3484.1678.7256.25-21.28
21_Apr_202316.6210.7723.5435.71100.000.2420.2150.187159.98-0.00840.0031-0.002667.830.20080.0061.7485.9485.1158.67-14.89
20_Apr_202315.0411.6322.1342.8678.570.2380.2130.187177.23-0.0680.0018-0.004068.390.19883.0561.2685.3588.6456.17-11.36
19_Apr_202313.8012.1622.22085.710.2340.2110.187197.30-0.1390.0003-0.005468.950.19682.4660.3280.5084.0949.25-15.91
18_Apr_202312.6212.7423.287.1492.860.2300.2080.187229.66-0.234-0.0015-0.006972.880.19484.6259.4174.6983.3349.48-16.67
17_Apr_202311.3313.4424.5714.29100.000.2250.2060.187216.54-0.288-0.0035-0.008266.810.19271.4357.13074.0747.78-25.93
14_Apr_20239.9615.5817.2421.43100.000.2210.2050.18874.77-0.426-0.0055-0.009444.980.19150.0045.83066.6745.30-33.33
13_Apr_202310.3314.7418.3628.57100.000.2200.2040.188138.21-0.372-0.0059-0.010445.800.19166.6752.2344.44045.930
12_Apr_202310.2915.4119.1835.71100.000.2190.2040.189102.01-0.406-0.0074-0.011553.060.19060.0045.1266.6766.6741.10-33.33
11_Apr_202310.2416.0820.0242.86100.000.2190.2040.189106.53-0.343-0.0082-0.012560.050.22266.6745.1266.6766.6747.45-33.33
10_Apr_202310.1916.7516.6450.0092.860.2190.2040.18925.25-0.399-0.0091-0.013652.310.22566.6745.1266.6766.6747.23-33.33
06_Apr_202310.9517.4417.3257.14100.000.2180.2030.18865.73-0.454-0.0100-0.014749.290.22857.1445.1266.6766.6745.64-33.33
05_Apr_202311.7718.8618.7464.29100.000.2200.2040.18751.07-0.418-0.0112-0.015847.060.23157.1445.1266.6766.6741.52-33.33
04_Apr_202312.6516.3020.2871.43100.000.2250.2050.18567.62-0.364-0.0124-0.017045.130.23546.6245.1266.6766.6740.16-33.33
03_Apr_202312.7816.9521.0978.57100.000.2310.2060.18116.65-0.353-0.0138-0.018247.650.23950.0045.1255.5666.6750.28-33.33
31_Mar_202312.9318.3018.7985.7157.140.2370.2080.179-19.04-0.330-0.0154-0.019247.770.24349.9545.1241.6766.6744.32-33.33
30_Mar_202313.8219.0019.5192.8600.2420.2090.177-43.24-0.436-0.0173-0.020239.430.24850.0040.20033.3341.59-66.67
29_Mar_202314.7819.7016.53100.0000.2460.2110.177-78.36-0.405-0.0184-0.020931.670.25341.0640.20025.0040.79-75.00
28_Mar_202315.2520.4017.12100.007.140.2520.2140.176-94.05-0.297-0.0195-0.021627.360.25832.1135.1917.78032.91-100.00
27_Mar_202315.7521.1017.70100.0000.2710.2190.167-70.44-0.305-0.0196-0.022124.820.26432.1138.1622.5420.0033.77-80.00
24_Mar_202316.2922.5218.90100.0000.2730.2210.169-65.85-0.306-0.0204-0.022720.880.27135.2741.4020.6333.3329.01-66.67
23_Mar_202316.8720.6820.1785.717.140.2750.2230.171-61.28-0.310-0.0223-0.023336.090.27828.2136.38014.2922.84-85.71
22_Mar_202318.0722.0618.1992.8614.290.2760.2250.173-78.14-0.304-0.0232-0.023627.260.28528.2136.38014.2928.64-85.71
21_Mar_202318.7223.5016.10100.0000.2780.2270.176-120.41-0.298-0.0242-0.023621.410.29317.3231.310029.33-100.00
20_Mar_202318.7224.2416.61100.0000.2790.2300.181-125.74-0.293-0.0240-0.023515.540.30211.2131.312.15026.81-100.00
17_Mar_202318.7222.6417.6471.437.140.2790.2330.187-120.61-0.287-0.0234-0.023483.420.30939.5733.626.623.2332.23-96.77
16_Mar_202319.2023.3218.1678.5714.290.2810.2360.191-127.24-0.280-0.0233-0.023484.100.31739.5733.628.773.2334.82-96.77
15_Mar_202319.7322.6419.2285.7121.430.2830.2390.195-116.89-0.274-0.0229-0.023484.280.32443.1237.3810.9513.4239.18-86.58
14_Mar_202320.6123.3319.8092.8628.570.2870.2420.197-142.00-0.278-0.0236-0.023583.900.33341.1934.9009.6836.74-90.32
13_Mar_202321.5724.5320.82100.0035.710.2870.2450.202-167.63-0.284-0.0236-0.023583.630.34138.9234.9209.7436.46-90.26
10_Mar_202322.6024.8322.23100.0042.860.2860.2460.207-187.05-0.291-0.0233-0.023583.900.34735.2930.804.95031.57-100.00
09_Mar_202323.9124.1424.03100.0050.000.2830.2490.216-145.97-0.271-0.0214-0.023684.160.35037.5034.867.727.1432.62-92.86
08_Mar_202325.7423.3925.99100.0057.140.2840.2520.220-127.66-0.273-0.0209-0.024184.740.21737.5037.138.127.6937.74-92.31
07_Mar_202327.3121.9827.38100.0064.290.2870.2540.222-83.33-0.282-0.0208-0.024985.380.21440.0039.528.338.3336.25-91.67
06_Mar_202328.5723.1228.80100.0071.430.2900.2570.223-73.38-0.306-0.0215-0.025987.340.21243.7539.528.338.3336.04-91.67
03_Mar_202329.9324.9328.45100.0078.570.2950.2590.223-93.19-0.331-0.0221-0.027087.090.20947.0639.5211.118.3336.87-91.67
02_Mar_202331.7223.6529.8971.4385.710.3010.2620.223-72.61-0.339-0.0225-0.028287.960.20644.4439.5227.788.3334.82-91.67
01_Mar_202333.2724.8231.3778.5792.860.3020.2640.226-53.36-0.326-0.0226-0.029789.580.20344.4441.5130.5616.6737.71-83.33
28_Feb_202334.9320.8036.3885.71100.000.3040.2660.227148.87-0.331-0.0235-0.031494.390.20057.1454.1429.1758.3343.17-41.67
27_Feb_202335.5228.5716.0092.8600.3000.2650.229-99.15-0.639-0.0294-0.033432.520.25525.0030.60016.6731.76-83.33
24_Feb_202336.0829.5016.52100.007.140.3040.2680.231-120.08-0.620-0.0304-0.034412.050.25922.2230.60012.5035.19-87.50
23_Feb_202336.6931.4014.37100.0000.3080.2710.233-128.52-0.660-0.0312-0.03549.500.26420.0030.600034.50-100.00
22_Feb_202336.6531.4014.37100.007.140.3100.2730.237-128.89-0.547-0.0318-0.036535.720.27033.3330.608.33036.53-100.00
21_Feb_202336.6032.3014.78100.0014.290.3110.2770.242-120.42-0.475-0.0321-0.037735.600.27436.3632.6813.1012.5036.70-87.50
17_Feb_202336.5534.1115.61100.0021.430.3100.2780.245-118.92-0.341-0.0330-0.039035.560.28036.3632.6818.4512.5031.54-87.50
16_Feb_202336.5031.3616.9378.5728.570.3090.2790.248-80.72-0.325-0.0337-0.040635.470.28033.3334.7123.8114.2933.33-85.71
15_Feb_202337.0132.2017.3885.7135.710.3100.2780.246-45.58-0.383-0.0352-0.042332.790.28036.3636.8423.8128.5734.20-71.43
14_Feb_202337.5633.8918.3092.8642.860.3110.2770.243-40.82-0.482-0.0375-0.044031.890.28736.3636.84028.5730.36-71.43
13_Feb_202338.1535.6316.67100.0050.000.3120.2760.240-77.00-0.069-0.0399-0.045736.950.29530.0033.31014.2925.92-85.71
10_Feb_202338.3037.4115.00100.0057.140.3120.2760.240-98.15-0.0481-0.0414-0.047146.170.30341.6729.6714.29029.05-100.00
09_Feb_202337.9535.9315.3692.8664.290.3170.2790.242-59.20-0.0272-0.0417-0.048554.510.31245.4531.2630.9514.2929.66-85.71
08_Feb_202337.7937.5916.07071.430.3210.2820.243-66.67-0.0480-0.0425-0.05059.730.32258.3332.8942.8628.5732.48-71.43
07_Feb_202337.6133.2917.177.1478.570.3230.2830.244-10.76-0.077-0.0439-0.05260.310.33263.6434.5754.1750.0024.67-50.00
06_Feb_202338.0434.0217.5514.2985.710.3270.2850.243-4.43-0.0383-0.0460-0.05455.620.34463.6434.5765.2850.0026.37-50.00
03_Feb_202338.5132.6119.09092.860.4630.3030.143-15.58-0.0232-0.0481-0.05666.980.35663.6436.1670.8362.5023.93-37.50
02_Feb_202339.4631.8719.907.14100.000.5240.3190.113-15.250.0341-0.051-0.05833.170.37045.1637.7772.2283.3326.03-16.67
01_Feb_202340.7234.6115.1714.2978.570.5730.3340.095-41.700.105-0.055-0.06033.540.38439.2932.1566.6766.6728.58-33.33
31_Jan_202340.8535.3115.4821.4385.710.6100.3490.088-43.830.068-0.057-0.06132.210.40041.3832.1571.1166.6731.59-33.33
30_Jan_202340.9935.9915.7828.5700.6320.3610.091-42.530.0398-0.060-0.06230.150.41838.7132.1556.3066.6736.83-33.33
27_Jan_202341.1436.1416.6735.7100.6530.3750.096-38.550.0260-0.062-0.06329.550.43713.0434.6541.4880.0036.86-20.00
26_Jan_202341.4736.2917.6042.867.140.6690.3860.102-40.34-0.0003-0.065-0.06438.550.45720.0034.6522.2222.2236.00-77.78
25_Jan_202341.9937.5918.2250.0014.290.6820.3960.110-44.140.0104-0.069-0.06340.630.48020.0034.6520.0022.2235.11-77.78
24_Jan_202342.5538.8718.8557.1421.430.6920.4060.121-53.170.0118-0.072-0.06245.630.50422.3334.6517.7822.2241.21-77.78
23_Jan_202343.1642.2213.5864.2928.570.6990.4160.132-71.48-0.0116-0.076-0.05947.020.53126.2728.4314.0715.5641.09-84.44
20_Jan_202342.5343.6212.3771.4335.710.7050.4270.150-82.95-0.0276-0.076-0.05538.380.55925.4528.4312.5915.5641.29-84.44
19_Jan_202341.5045.0011.1878.5742.860.7080.4390.169-100.97-0.057-0.076-0.049444.410.59026.1124.2811.1111.1137.17-88.89
18_Jan_202340.0744.8511.5285.7150.000.7060.4510.195-113.34-0.051-0.072-0.042950.070.62427.1024.2811.8511.1122.97-88.89
17_Jan_202338.6046.1411.8592.8657.140.7020.4630.224-132.63-0.0362-0.066-0.035655.270.66128.2624.289.5811.1127.03-88.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-Nov-23


Note : All Data Generated at the End of Trading Hours (EOD Data)