Candlestick / Heikin Ashi Chart & Patterns of Catalyst Biosciences Inc (CBIO)
Latest Candlestick / Heikin Ashi patterns of Catalyst Biosciences Inc
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Catalyst Biosciences Inc
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 0.3378/13-Oct-23 00:00 0.3319/04-Aug-23 00:00
Daily
Long Term Support Line, Bottom Points : 0.3378/13-Oct-23 00:00 0.3319/04-Aug-23 00:00
Daily
Medium Term Support Line, Bottom Points : 0.3378/13-Oct-23 00:00 0.3319/04-Aug-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :23.31/30-Nov-23 00:00 0.648/23-Aug-23 00:00 0.445/18-Jul-23 00:00 0.24/21-Apr-23 00:00 , Bottom Points : 0.3378/13-Oct-23 00:00 0.19/28-Mar-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :23.31/30-Nov-23 00:00 0.648/23-Aug-23 00:00 0.24/21-Apr-23 00:00 , Bottom Points : 0.3378/13-Oct-23 00:00 0.19/28-Mar-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :23.31/30-Nov-23 00:00 0.5579/14-Sep-23 00:00 , Bottom Points : 0.3378/13-Oct-23 00:00 0.2127/01-Jun-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :23.31/30-Nov-23 00:00 0.5/20-Oct-23 00:00 0.4421/10-Oct-23 00:00 , Bottom Points : 0.4312/24-Oct-23 00:00 0.401/19-Oct-23 00:00 0.3378/13-Oct-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :23.31/30-Nov-23 00:00 0.5914/25-Aug-23 00:00 0.24/21-Apr-23 00:00 , Bottom Points : 0.3378/13-Oct-23 00:00 0.3319/04-Aug-23 00:00 0.2/17-Mar-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :23.31/30-Nov-23 00:00 0.5914/25-Aug-23 00:00 0.24/21-Apr-23 00:00 , Bottom Points : 0.3378/13-Oct-23 00:00 0.21/14-Apr-23 00:00
Monthly
Long Term Lower High and Lower Lows , Top Points :23.31/30-Nov-23 00:00 28.49/30-Apr-18 00:00 603.75/29-Nov-13 00:00 3010.35/28-Feb-11 00:00 , Bottom Points : 0.21/31-Mar-23 00:00 3.35/31-Aug-17 00:00 428.4/31-Oct-12 00:00
Monthly
Long Term Lower High and Lower Lows , Top Points :23.31/30-Nov-23 00:00 3010.35/28-Feb-11 00:00 , Bottom Points : 0.21/31-Mar-23 00:00 3.35/31-Aug-17 00:00 218.4/30-Jan-09 00:00
Historical Candlestick Chart Pattern of Catalyst Biosciences Inc
Pattern
Tick
Category
Date
Bullish Gap Up
Daily
Bullish Two Day Patterns
30_Nov_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
30_Nov_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Oct_2023
Inverted Hammer
Daily
Bullish One Day Patterns
27_Oct_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Sep_2023
Long White Candle
Daily
Bullish One Day Patterns
25_Oct_2023
Long Black Candle
Weekly
Bearish One Day Patterns
13_Oct_2023
Three Black Crows
Weekly
Bearish Three Day Patterns
13_Oct_2023
Three Black Crows
Weekly
Bearish Three Day Patterns
06_Oct_2023
Inverted Hammer
Daily
Bullish One Day Patterns
23_Oct_2023
Below The Stomach
Daily
Bearish Two Day Patterns
23_Oct_2023
Doji
Monthly
Consolidation Patterns
31_May_2023
Long Legged Doji
Monthly
Consolidation Patterns
31_May_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
20_Oct_2023
Homing Pigeon
Monthly
Bullish Two Day Patterns
28_Apr_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
20_Oct_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
15_Sep_2023
Bearish Kicker
Monthly
Bearish Two Day Patterns
31_Mar_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Mar_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Feb_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
18_Oct_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
08_Sep_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
01_Sep_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
16_Oct_2023
Long White Candle
Daily
Bullish One Day Patterns
16_Oct_2023
Bearish Tri Star
Monthly
Bearish Three Day Patterns
30_Dec_2022
Long White Candle
Weekly
Bullish One Day Patterns
18_Aug_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
18_Aug_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
13_Oct_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
11_Aug_2023
Bearish Hikkake
Daily
Bearish Multi Day Patterns
12_Oct_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Sep_2022
Long Black Candle
Monthly
Bearish One Day Patterns
30_Sep_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Sep_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
10_Oct_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
09_Oct_2023
Doji
Monthly
Consolidation Patterns
29_Jul_2022
Long Legged Doji
Monthly
Consolidation Patterns
29_Jul_2022
Long White Candle
Monthly
Bullish One Day Patterns
30_Jun_2022
Above The Stomach
Daily
Bullish Two Day Patterns
06_Oct_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
14_Jul_2023
Bullish Harami
Daily
Bullish Two Day Patterns
06_Oct_2023
Spinning Top
Daily
Consolidation Patterns
06_Oct_2023
Long White Candle
Weekly
Bullish One Day Patterns
30_Jun_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Apr_2022
Inverted Hammer
Weekly
Bullish One Day Patterns
23_Jun_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Mar_2022
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
23_Jun_2023
Spinning Top
Monthly
Consolidation Patterns
31_Mar_2022
Dragonfly Doji
Daily
Bullish One Day Patterns
02_Oct_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
16_Jun_2023
Doji
Daily
Consolidation Patterns
02_Oct_2023
You are viewing last 53 Historical Candlestick pattern of Catalyst Biosciences Inc
Historical Heikin Ashi Chart Pattern of Catalyst Biosciences Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Catalyst Biosciences Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
30-Nov-23
26.03
26.03
21.50
23.31
251 K
4.53
21.07%
0.528
26.03
0.528
24.22
30-Oct-23
0.567
0.580
0.480
0.511
460 K
0.100
20.75%
0.522
0.580
0.480
0.534
27-Oct-23
0.530
0.580
0.525
0.525
200 K
0.055
10.48%
0.504
0.580
0.504
0.540
26-Oct-23
0.540
0.580
0.500
0.539
355 K
0.080
16.00%
0.469
0.580
0.469
0.540
25-Oct-23
0.437
0.546
0.430
0.530
428 K
0.116
26.98%
0.452
0.546
0.430
0.486
24-Oct-23
0.450
0.490
0.375
0.431
422 K
0.115
30.53%
0.467
0.490
0.375
0.437
23-Oct-23
0.470
0.500
0.461
0.466
302 K
0.0394
8.55%
0.460
0.500
0.460
0.474
20-Oct-23
0.480
0.588
0.459
0.500
2895 K
0.129
28.02%
0.414
0.588
0.414
0.507
19-Oct-23
0.421
0.430
0.400
0.401
56538
0.0299
7.47%
0.415
0.430
0.400
0.413
18-Oct-23
0.430
0.440
0.410
0.420
74041
0.0299
7.29%
0.405
0.440
0.405
0.425
17-Oct-23
0.430
0.440
0.414
0.420
137 K
0.0260
6.28%
0.385
0.440
0.385
0.426
16-Oct-23
0.350
0.420
0.350
0.420
395 K
0.070
20.00%
0.385
0.420
0.350
0.385
13-Oct-23
0.334
0.371
0.320
0.338
912 K
0.051
15.94%
0.428
0.428
0.320
0.341
12-Oct-23
0.430
0.435
0.393
0.410
146 K
0.0420
10.69%
0.440
0.440
0.393
0.417
11-Oct-23
0.440
0.450
0.427
0.427
95384
0.0228
5.34%
0.444
0.450
0.427
0.436
10-Oct-23
0.450
0.450
0.432
0.442
60123
0.0180
4.17%
0.444
0.450
0.432
0.444
09-Oct-23
0.450
0.450
0.430
0.434
49236
0.0200
4.65%
0.446
0.450
0.430
0.441
06-Oct-23
0.439
0.450
0.426
0.441
107 K
0.0236
5.53%
0.453
0.453
0.426
0.439
05-Oct-23
0.444
0.465
0.430
0.430
77914
0.0350
8.14%
0.465
0.465
0.430
0.442
04-Oct-23
0.460
0.460
0.430
0.449
212 K
0.0299
6.95%
0.479
0.479
0.430
0.450
Weekly OHLCV & Heikin Ashi values of Catalyst Biosciences Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-Nov-23
01-Dec-23
26.03
26.03
21.50
23.31
251 K
4.53
21.07%
0.499
26.03
0.499
24.22
30-Oct-23
03-Nov-23
0.567
0.580
0.480
0.511
460 K
0.100
20.75%
0.465
0.580
0.465
0.534
23-Oct-23
27-Oct-23
0.470
0.580
0.375
0.525
1709 K
0.205
54.50%
0.442
0.580
0.375
0.488
16-Oct-23
20-Oct-23
0.350
0.588
0.350
0.500
3560 K
0.238
68.00%
0.436
0.588
0.350
0.447
09-Oct-23
13-Oct-23
0.450
0.450
0.320
0.338
1263 K
0.130
40.62%
0.483
0.483
0.320
0.389
02-Oct-23
06-Oct-23
0.490
0.490
0.426
0.441
673 K
0.064
14.94%
0.504
0.504
0.426
0.462
25-Sep-23
29-Sep-23
0.500
0.510
0.473
0.482
457 K
0.0370
7.82%
0.516
0.516
0.473
0.491
18-Sep-23
22-Sep-23
0.550
0.560
0.470
0.491
1038 K
0.090
19.15%
0.515
0.560
0.470
0.518
11-Sep-23
15-Sep-23
0.480
0.565
0.460
0.550
872 K
0.105
22.80%
0.516
0.565
0.460
0.514
04-Sep-23
08-Sep-23
0.511
0.570
0.470
0.490
1484 K
0.100
21.28%
0.521
0.570
0.470
0.510
28-Aug-23
01-Sep-23
0.616
0.660
0.420
0.455
2969 K
0.240
56.96%
0.505
0.660
0.420
0.538
21-Aug-23
25-Aug-23
0.589
0.739
0.516
0.591
5910 K
0.223
43.22%
0.401
0.739
0.401
0.609
14-Aug-23
18-Aug-23
0.340
0.560
0.330
0.542
3949 K
0.230
69.67%
0.359
0.560
0.330
0.443
07-Aug-23
11-Aug-23
0.344
0.370
0.322
0.336
632 K
0.0485
15.06%
0.375
0.375
0.322
0.343
31-Jul-23
04-Aug-23
0.380
0.390
0.330
0.332
902 K
0.060
18.11%
0.391
0.391
0.330
0.358
24-Jul-23
28-Jul-23
0.430
0.440
0.358
0.375
1348 K
0.082
22.88%
0.382
0.440
0.358
0.401
17-Jul-23
21-Jul-23
0.394
0.480
0.356
0.433
3421 K
0.124
34.76%
0.348
0.480
0.348
0.416
10-Jul-23
14-Jul-23
0.360
0.385
0.340
0.380
1043 K
0.0450
13.24%
0.330
0.385
0.330
0.366
03-Jul-23
07-Jul-23
0.368
0.370
0.320
0.350
1032 K
0.0500
15.62%
0.308
0.370
0.308
0.352
26-Jun-23
30-Jun-23
0.300
0.360
0.290
0.352
1764 K
0.070
24.14%
0.290
0.360
0.290
0.325
Monthly OHLCV & Heikin Ashi values of Catalyst Biosciences Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Nov-23
30-Nov-23
26.03
26.03
21.50
23.31
251 K
4.53
21.07%
0.470
26.03
0.470
24.22
01-Oct-23
31-Oct-23
0.490
0.588
0.320
0.511
7667 K
0.268
83.75%
0.462
0.588
0.320
0.477
01-Sep-23
30-Sep-23
0.551
0.570
0.420
0.482
5010 K
0.149
35.55%
0.418
0.570
0.418
0.506
01-Aug-23
31-Aug-23
0.380
0.739
0.322
0.560
13072 K
0.417
129.50%
0.336
0.739
0.322
0.500
01-Jul-23
31-Jul-23
0.368
0.480
0.320
0.379
6979 K
0.160
50.00%
0.286
0.480
0.286
0.387
01-Jun-23
30-Jun-23
0.240
0.498
0.210
0.352
24078 K
0.288
137.14%
0.246
0.498
0.210
0.325
01-May-23
31-May-23
0.220
0.240
0.200
0.220
3123 K
0.0400
20.00%
0.273
0.273
0.200
0.220
01-Apr-23
30-Apr-23
0.220
0.247
0.200
0.212
4112 K
0.0470
23.50%
0.325
0.325
0.200
0.220
01-Mar-23
31-Mar-23
0.270
0.270
0.190
0.210
14553 K
0.080
42.11%
0.416
0.416
0.190
0.235
01-Feb-23
28-Feb-23
0.280
0.350
0.230
0.300
44031 K
0.120
52.17%
0.541
0.541
0.230
0.290
01-Jan-23
31-Jan-23
0.566
0.650
0.200
0.280
41541 K
0.450
225.00%
0.658
0.658
0.200
0.424
01-Dec-22
31-Dec-22
0.550
0.600
0.480
0.527
24818 K
0.120
24.97%
0.777
0.777
0.480
0.539
01-Nov-22
30-Nov-22
0.559
0.585
0.530
0.558
5238 K
0.055
10.42%
0.995
0.995
0.530
0.558
01-Oct-22
31-Oct-22
0.501
0.620
0.490
0.540
13323 K
0.130
26.50%
1.45
1.45
0.490
0.538
01-Sep-22
30-Sep-22
1.98
2.00
0.466
0.504
48140 K
1.53
329.46%
1.67
2.00
0.466
1.24
01-Aug-22
31-Aug-22
1.76
2.09
1.72
1.97
21258 K
0.370
21.51%
1.45
2.09
1.45
1.88
01-Jul-22
31-Jul-22
1.75
1.84
1.64
1.75
20483 K
0.200
12.18%
1.16
1.84
1.16
1.74
01-Jun-22
30-Jun-22
1.23
1.89
1.13
1.78
115 M
0.760
67.26%
0.804
1.89
0.804
1.51
01-May-22
31-May-22
0.483
1.52
0.350
1.24
682 M
1.17
334.16%
0.710
1.52
0.350
0.898
01-Apr-22
30-Apr-22
0.689
0.693
0.460
0.479
8774 K
0.233
50.67%
0.840
0.840
0.460
0.580
Note : All Data Generated at the End of Trading Hours (EOD Data)
